Рыночная кепка $2.50T
2.1%
Объем 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
Nov-07 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
Nov-06 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
Nov-05 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
Nov-04 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
Nov-03 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
Nov-02 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
Nov-01 2022 | $0.00004826 | $0.00004715 | $0.00004958 | $0.00004853 | - | - |
Oct-31 2022 | $0.00004853 | $0.00004523 | $0.00005007 | $0.00004523 | $7 | - |
Oct-30 2022 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
Oct-29 2022 | $0.00004523 | $0.00004523 | $0.00004527 | $0.00004527 | - | - |
Oct-28 2022 | $0.00004527 | $0.00004332 | $0.00004558 | $0.00004355 | - | - |
Oct-27 2022 | $0.00004355 | $0.0000432 | $0.00004389 | $0.00004364 | $1 | - |
Oct-26 2022 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
Oct-25 2022 | $0.00004364 | $0.00004342 | $0.00004388 | $0.00004386 | - | - |