時価総額 $2.48T
0.13%
ボリューム24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-07 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-06 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-05 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-04 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-03 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-02 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-01 2022 | $0.00004826 | $0.00004715 | $0.00004958 | $0.00004853 | - | - |
| Oct-31 2022 | $0.00004853 | $0.00004523 | $0.00005007 | $0.00004523 | $7 | - |
| Oct-30 2022 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Oct-29 2022 | $0.00004523 | $0.00004523 | $0.00004527 | $0.00004527 | - | - |
| Oct-28 2022 | $0.00004527 | $0.00004332 | $0.00004558 | $0.00004355 | - | - |
| Oct-27 2022 | $0.00004355 | $0.0000432 | $0.00004389 | $0.00004364 | $1 | - |
| Oct-26 2022 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Oct-25 2022 | $0.00004364 | $0.00004342 | $0.00004388 | $0.00004386 | - | - |