시가총액 $2.50T
0.88%
볼륨 24시간 $87.50B
BTC % 53.88%
0.27%
ETH % 9.91%
-0.5%
코인
34.456
+1
거래소
885
마지막 업데이트
47 초 전에
RichMeme (RMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Oct-03 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Oct-02 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Oct-01 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Sep-30 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Sep-29 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Sep-28 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Sep-27 2023 | $0.000000003748861146030101 | $0.000000003741090951529899 | $0.000000005800756382849701 | $0.000000005800756382849701 | $3 | - |
| Sep-26 2023 | $0.000000005783268349230401 | $0.0000000035021164469038 | $0.000000005789028979738901 | $0.0000000035021164469038 | $5 | - |
| Sep-25 2023 | $0.0000000035000562124677 | $0.000000001887562853124399 | $0.0000000035000562124677 | $0.000000001887562853124399 | $3 | - |
| Sep-24 2023 | $0.0000000019039202720128 | $0.0000000015618546449174 | $0.0000000041881611473477 | $0.0000000041881611473477 | $7 | - |
| Sep-23 2023 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | - | - |
| Sep-22 2023 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | - | - |
| Sep-21 2023 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | - | - |
| Sep-20 2023 | $0.000000004181687477649199 | $0.000000004180769104561601 | $0.000000006563068888133801 | $0.000000006563068888133801 | $3 | - |