시가총액 $2.40T
-0.48%
볼륨 24시간 $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
코인
34.257
+3
거래소
885
마지막 업데이트
21 초 전에
$RICH ($RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003855 | $0.00003445 | $0.00003892 | $0.00003892 | - | - |
| Feb-22 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-21 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-20 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-19 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-18 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-17 2026 | $0.00003892 | $0.00003883 | $0.00003892 | $0.00003883 | - | - |
| Feb-16 2026 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Feb-15 2026 | $0.00003883 | $0.00003883 | $0.00003937 | $0.00003937 | - | - |
| Feb-14 2026 | $0.00003937 | $0.00003617 | $0.00003937 | $0.00003617 | - | - |
| Feb-13 2026 | $0.00003617 | $0.00003455 | $0.00003617 | $0.00003455 | - | - |
| Feb-12 2026 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Feb-11 2026 | $0.00003455 | $0.00003411 | $0.00003596 | $0.00003596 | - | - |
| Feb-10 2026 | $0.00003596 | $0.00003596 | $0.0000375 | $0.0000375 | - | - |
| Feb-09 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |