시가총액 $3.07T
-0.92%
볼륨 24시간 $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
코인
31.684
+11
거래소
885
마지막 업데이트
52 초 전에
$RICH ($RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00274811 | $0.00274811 | $0.00319752 | $0.00291209 | $15,080 | - |
| Apr-22 2025 | $0.00317278 | $0.00252868 | $0.00348376 | $0.00252868 | $29,451 | - |
| Apr-21 2025 | $0.00256181 | $0.0025584 | $0.002946 | $0.002744 | $13,359 | - |
| Apr-20 2025 | $0.00273944 | $0.00271118 | $0.00292513 | $0.00285279 | $5,801 | - |
| Apr-19 2025 | $0.00300785 | $0.00254741 | $0.00316351 | $0.00266015 | $14,810 | - |
| Apr-18 2025 | $0.0026495 | $0.0026495 | $0.00306583 | $0.00294275 | $20,526 | - |
| Apr-17 2025 | $0.00322891 | $0.00292793 | $0.00342445 | $0.00306696 | $11,614 | - |
| Apr-16 2025 | $0.00306917 | $0.00294509 | $0.00322383 | $0.00319293 | $12,184 | - |
| Apr-15 2025 | $0.00322554 | $0.00277077 | $0.00360671 | $0.00280216 | $24,875 | - |
| Apr-14 2025 | $0.00308069 | $0.00297316 | $0.00349759 | $0.00309303 | $19,081 | - |
| Apr-13 2025 | $0.00301716 | $0.00266414 | $0.00316467 | $0.00295879 | $21,071 | - |
| Apr-12 2025 | $0.0029221 | $0.00290078 | $0.00362316 | $0.00331553 | $20,324 | - |
| Apr-11 2025 | $0.0033837 | $0.00302983 | $0.00385193 | $0.00340891 | $15,620 | - |
| Apr-10 2025 | $0.00341378 | $0.00327152 | $0.00428405 | $0.00369367 | $33,712 | - |
| Apr-09 2025 | $0.00379056 | $0.00276941 | $0.00411744 | $0.0031032 | $37,109 | - |