시가총액 $3.87T
-0.57%
볼륨 24시간 $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
코인
32.395
+6
거래소
885
마지막 업데이트
41 초 전에
$RICH ($RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00014549 | $0.00014102 | $0.00014633 | $0.00014633 | - | - |
| Jul-10 2025 | $0.00013561 | $0.00013561 | $0.0001384 | $0.0001384 | - | - |
| Jul-09 2025 | $0.0001384 | $0.00012985 | $0.0001384 | $0.00013088 | - | - |
| Jul-08 2025 | $0.00013088 | $0.0001283 | $0.00013088 | $0.00012879 | - | - |
| Jul-07 2025 | $0.00012879 | $0.00012879 | $0.00013337 | $0.00013337 | - | - |
| Jul-06 2025 | $0.00013337 | $0.00013337 | $0.00016518 | $0.00016518 | - | - |
| Jul-05 2025 | $0.00016518 | $0.00012037 | $0.00016625 | $0.00012037 | - | - |
| Jul-04 2025 | $0.00012037 | $0.00012037 | $0.00013546 | $0.00013422 | - | - |
| Jul-03 2025 | $0.00013422 | $0.00013422 | $0.00013551 | $0.00013495 | - | - |
| Jul-02 2025 | $0.00013009 | $0.00012621 | $0.00013009 | $0.00012762 | - | - |
| Jul-01 2025 | $0.00012762 | $0.00012762 | $0.00013733 | $0.00013733 | - | - |
| Jun-30 2025 | $0.00013733 | $0.00013733 | $0.00014591 | $0.00014013 | - | - |
| Jun-29 2025 | $0.00014013 | $0.00013718 | $0.00014013 | $0.00013721 | $22 | - |
| Jun-28 2025 | $0.00013721 | $0.000128 | $0.00013721 | $0.000128 | $725 | - |
| Jun-27 2025 | $0.000128 | $0.00012128 | $0.000128 | $0.0001242 | - | - |