시가총액 $3.34T
0.45%
볼륨 24시간 $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
$RICH ($RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-16 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-15 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-14 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-13 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-12 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-11 2025 | $0.00006824 | $0.00006765 | $0.00006824 | $0.00006765 | - | - |
| Nov-10 2025 | $0.00006765 | $0.00006443 | $0.00006765 | $0.00006443 | - | - |
| Nov-09 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Nov-08 2025 | $0.00006443 | $0.0000635 | $0.00006443 | $0.0000635 | - | - |
| Nov-07 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-06 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-05 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-04 2025 | $0.0000635 | $0.0000635 | $0.00006906 | $0.00006906 | - | - |
| Nov-03 2025 | $0.00006906 | $0.00006906 | $0.00007723 | $0.00007702 | - | - |