시가총액 $3.52T
-1.1%
볼륨 24시간 $239.44B
-25%
BTC % 58.45%
0.77%
ETH % 8.81%
-0.22%
코인
31.855
+17
거래소
885
마지막 업데이트
1 분 전에
$RICH ($RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00226645 | $0.00206309 | $0.00239271 | $0.00239271 | $8,303 | - |
| May-13 2025 | $0.00232149 | $0.00226781 | $0.00255501 | $0.00244241 | $8,784 | - |
| May-12 2025 | $0.0025618 | $0.00228936 | $0.00266668 | $0.00239579 | $13,915 | - |
| May-11 2025 | $0.00237052 | $0.00216683 | $0.0027867 | $0.00255363 | $16,836 | - |
| May-10 2025 | $0.0025775 | $0.00248182 | $0.00276671 | $0.00276671 | $10,862 | - |
| May-09 2025 | $0.00270258 | $0.00259396 | $0.00401947 | $0.00340382 | $34,254 | - |
| May-08 2025 | $0.00368989 | $0.003108 | $0.00460865 | $0.00428557 | $37,461 | - |
| May-07 2025 | $0.00415668 | $0.00395338 | $0.00481703 | $0.00473714 | $24,145 | - |
| May-06 2025 | $0.00462265 | $0.00450724 | $0.00569993 | $0.00569993 | $38,540 | - |
| May-05 2025 | $0.00534746 | $0.00479268 | $0.00557939 | $0.00543397 | $50,235 | - |
| May-04 2025 | $0.00548924 | $0.00486191 | $0.00573389 | $0.00486191 | $34,421 | - |
| May-03 2025 | $0.00505337 | $0.00490964 | $0.00593035 | $0.00592198 | $30,910 | - |
| May-02 2025 | $0.00562103 | $0.00415418 | $0.00611606 | $0.00421034 | $79,023 | - |
| May-01 2025 | $0.00438004 | $0.00296775 | $0.0044284 | $0.00303066 | $37,037 | - |
| Apr-30 2025 | $0.002711 | $0.00222028 | $0.00279497 | $0.00235468 | $14,106 | - |