시가총액 $3.43T
-1.64%
볼륨 24시간 $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
코인
32.055
+19
거래소
885
마지막 업데이트
2 의사록 전에
$RICH ($RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00045189 | $0.00044977 | $0.00049142 | $0.00045061 | - | - |
| Jun-04 2025 | $0.00045647 | $0.00039935 | $0.00049592 | $0.00040143 | $3,569 | - |
| Jun-03 2025 | $0.00038034 | $0.00038034 | $0.0004362 | $0.00043292 | - | - |
| Jun-02 2025 | $0.00043168 | $0.00041165 | $0.00060925 | $0.00057629 | $9,015 | - |
| Jun-01 2025 | $0.00055405 | $0.00055387 | $0.00063966 | $0.00062557 | $2,366 | - |
| May-31 2025 | $0.00064982 | $0.00056746 | $0.00084229 | $0.00084229 | $10,945 | - |
| May-30 2025 | $0.0008673 | $0.00085566 | $0.00106114 | $0.00094149 | $12,300 | - |
| May-29 2025 | $0.00087609 | $0.00044623 | $0.00100971 | $0.0004492 | $24,656 | - |
| May-28 2025 | $0.00046714 | $0.00039137 | $0.00046714 | $0.00041109 | $3,933 | - |
| May-27 2025 | $0.00041374 | $0.00041374 | $0.00046972 | $0.00043138 | $3,450 | - |
| May-26 2025 | $0.00043168 | $0.00042865 | $0.00047302 | $0.0004422 | - | - |
| May-25 2025 | $0.0004422 | $0.00040141 | $0.00062147 | $0.00061557 | $8,793 | - |
| May-24 2025 | $0.00061257 | $0.00060981 | $0.00100334 | $0.00100334 | $16,985 | - |
| May-23 2025 | $0.00095771 | $0.00091027 | $0.0010772 | $0.00093971 | $10,598 | - |
| May-22 2025 | $0.00090579 | $0.00082671 | $0.00127774 | $0.00082671 | $22,625 | - |