시가총액 $2.20T
0.94%
볼륨 24시간 $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
Jul-06 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
Jul-05 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
Jul-04 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
Jul-03 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
Jul-02 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
Jul-01 2022 | $0.973066 | $0.972735 | $0.985249 | $0.984678 | - | - |
Jun-30 2022 | $0.984515 | $0.984383 | $1.0025 | $1.0024 | $3,268 | - |
Jun-29 2022 | $1.0024 | $1.0023 | $1.0126 | $1.0125 | $2,662 | - |
Jun-28 2022 | $1.0126 | $1.0089 | $1.0177 | $1.0174 | $26,166 | - |
Jun-27 2022 | $1.0174 | $1.0173 | $1.0253 | $1.0250 | $1 | - |
Jun-26 2022 | $1.0250 | $1.0245 | $1.0252 | $1.0245 | $130 | - |
Jun-25 2022 | $1.0245 | $1.0241 | $1.0250 | $1.0243 | - | - |
Jun-24 2022 | $1.0243 | $1.0241 | $1.0388 | $1.0386 | $3,195 | - |
Jun-23 2022 | $1.0386 | $1.0367 | $1.0845 | $1.0840 | $9,505 | - |