Cap Mercado $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Moedas
34.543
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Rich DAO (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-06 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-05 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-04 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-03 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-02 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-01 2022 | $0.973066 | $0.972735 | $0.985249 | $0.984678 | - | - |
| Jun-30 2022 | $0.984515 | $0.984383 | $1.0025 | $1.0024 | $3,268 | - |
| Jun-29 2022 | $1.0024 | $1.0023 | $1.0126 | $1.0125 | $2,662 | - |
| Jun-28 2022 | $1.0126 | $1.0089 | $1.0177 | $1.0174 | $26,166 | - |
| Jun-27 2022 | $1.0174 | $1.0173 | $1.0253 | $1.0250 | $1 | - |
| Jun-26 2022 | $1.0250 | $1.0245 | $1.0252 | $1.0245 | $130 | - |
| Jun-25 2022 | $1.0245 | $1.0241 | $1.0250 | $1.0243 | - | - |
| Jun-24 2022 | $1.0243 | $1.0241 | $1.0388 | $1.0386 | $3,195 | - |
| Jun-23 2022 | $1.0386 | $1.0367 | $1.0845 | $1.0840 | $9,505 | - |