時価総額 $2.18T
0.84%
ボリューム24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
硬貨
34.665
取引所
204
ライブ
Rich DAO (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rich DAO (RICH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 140 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-06 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-05 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-04 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-03 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-02 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-01 2022 | $0.973066 | $0.972735 | $0.985249 | $0.984678 | - | - |
| Jun-30 2022 | $0.984515 | $0.984383 | $1.0025 | $1.0024 | $3,268 | - |
| Jun-29 2022 | $1.0024 | $1.0023 | $1.0126 | $1.0125 | $2,662 | - |
| Jun-28 2022 | $1.0126 | $1.0089 | $1.0177 | $1.0174 | $26,166 | - |
| Jun-27 2022 | $1.0174 | $1.0173 | $1.0253 | $1.0250 | $1 | - |
| Jun-26 2022 | $1.0250 | $1.0245 | $1.0252 | $1.0245 | $130 | - |
| Jun-25 2022 | $1.0245 | $1.0241 | $1.0250 | $1.0243 | - | - |
| Jun-24 2022 | $1.0243 | $1.0241 | $1.0388 | $1.0386 | $3,195 | - |
| Jun-23 2022 | $1.0386 | $1.0367 | $1.0845 | $1.0840 | $9,505 | - |