시가총액 $2.34T
-6.52%
볼륨 24시간 $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
코인
28.362
+20
거래소
885
마지막 업데이트
2 의사록 전에
Ribbit (RIBBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000016531690005662 | $0.0000000016349166743196 | $0.000000001738984248749 | $0.0000000017372351333508 | $4,268 | - |
| Jul-31 2024 | $0.0000000017373105160547 | $0.0000000017373105160547 | $0.000000001863426127347 | $0.000000001863426127347 | $2,285 | - |
| Jul-30 2024 | $0.000000001863447196268499 | $0.0000000017785799084164 | $0.000000001879517777800799 | $0.0000000018631928423211 | $1,597 | - |
| Jul-29 2024 | $0.000000001863163865133299 | $0.0000000017614904003551 | $0.0000000019160838010442 | $0.0000000017682901515962 | $1,143 | - |
| Jul-28 2024 | $0.000000001768217010917 | $0.0000000017081903360673 | $0.0000000018043100632084 | $0.0000000017294863771791 | $776 | - |
| Jul-27 2024 | $0.0000000017295319658061 | $0.0000000017118905483752 | $0.000000001878891450915899 | $0.0000000017899531927148 | $4,054 | - |
| Jul-26 2024 | $0.0000000017900084565145 | $0.000000001700231188157599 | $0.0000000022697507909117 | $0.0000000020599145875493 | $6,734 | - |
| Jul-25 2024 | $0.0000000018040256828272 | $0.0000000017875864947292 | $0.0000000019308113082764 | $0.0000000019271663347938 | $4,517 | - |
| Jul-24 2024 | $0.0000000019271357265489 | $0.0000000019271357265489 | $0.0000000020372283788749 | $0.000000002010564278421199 | $778 | - |
| Jul-23 2024 | $0.000000002010778690506099 | $0.0000000020067654027066 | $0.000000002042961473778699 | $0.000000002030153973239 | $1,353 | - |
| Jul-22 2024 | $0.000000002005011859523799 | $0.0000000020049701919017 | $0.000000002129311811739 | $0.000000002040145991828199 | $628 | - |
| Jul-21 2024 | $0.000000002040072335588999 | $0.000000002019435101966999 | $0.0000000020545350348367 | $0.000000002048842323772 | $1,877 | - |
| Jul-20 2024 | $0.0000000020488142814209 | $0.0000000020488142814209 | $0.0000000021143431846513 | $0.0000000020859717039701 | $5,328 | - |
| Jul-19 2024 | $0.0000000020861746411041 | $0.000000001961600229798399 | $0.0000000021163416871833 | $0.000000001980910290306 | $7,819 | - |
| Jul-18 2024 | $0.0000000019805514043144 | $0.000000001950327306757299 | $0.0000000020405650416483 | $0.000000001950327306757299 | $5,937 | - |