시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Ribbit (RIBBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000478085295601009 | $0.000000000475150349733749 | $0.000000000481699265156129 | $0.000000000481699265156129 | - | - |
| Dec-17 2025 | $0.000000000481699265156129 | $0.000000000481699265156129 | $0.00000000049916000626662 | $0.00000000049916000626662 | - | - |
| Dec-16 2025 | $0.00000000049916000626662 | $0.00000000049462890018035 | $0.00000000049916000626662 | $0.00000000049462890018035 | - | - |
| Dec-15 2025 | $0.00000000049462890018035 | $0.00000000049462890018035 | $0.00000000052185502486495 | $0.00000000052185502486495 | - | - |
| Dec-14 2025 | $0.00000000052185502486495 | $0.00000000052185502486495 | $0.00000000052920275687796 | $0.00000000052576451221801 | - | - |
| Dec-13 2025 | $0.00000000052576451221801 | $0.00000000052488555794272 | $0.000000000550130683517 | $0.000000000550130683517 | $63 | - |
| Dec-12 2025 | $0.000000000550130683517 | $0.000000000550130683517 | $0.00000000055229152934406 | $0.00000000055229152934406 | - | - |
| Dec-11 2025 | $0.00000000055229152934406 | $0.00000000053982159891751 | $0.0000000005727121148764 | $0.0000000005727121148764 | - | - |
| Dec-10 2025 | $0.0000000005727121148764 | $0.000000000553905180838629 | $0.0000000005727121148764 | $0.000000000553905180838629 | - | - |
| Dec-09 2025 | $0.000000000553905180838629 | $0.00000000053111872719501 | $0.000000000553905180838629 | $0.00000000053111872719501 | - | - |
| Dec-08 2025 | $0.00000000053111872719501 | $0.00000000051787500161669 | $0.00000000053523136296058 | $0.00000000051787500161669 | - | - |
| Dec-07 2025 | $0.00000000051787500161669 | $0.00000000051787500161669 | $0.00000000054399538398635 | $0.00000000054399538398635 | $19 | - |
| Dec-06 2025 | $0.00000000054399538398635 | $0.00000000054276679353696 | $0.00000000055117318959882 | $0.00000000054276679353696 | - | - |
| Dec-05 2025 | $0.00000000054276679353696 | $0.00000000054204502754183 | $0.00000000057102025681272 | $0.00000000057102025681272 | $19 | - |
| Dec-04 2025 | $0.00000000057102025681272 | $0.00000000052808643527194 | $0.0000000005769949963368 | $0.00000000052808643527194 | - | - |