시가총액 $2.55T
2.1%
볼륨 24시간 $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
코인
34.459
+3
거래소
885
마지막 업데이트
3 의사록 전에
Ribbit (RIBBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00000000031634823166115 | $0.00000000031233711573604 | $0.00000000031634823166115 | $0.00000000031233711573604 | - | - |
| Apr-04 2026 | $0.00000000031233711573604 | $0.00000000031233711573604 | $0.00000000031469839592849 | $0.00000000031409712718463 | - | - |
| Apr-03 2026 | $0.00000000031409712718463 | $0.00000000031142354924449 | $0.00000000031456916855955 | $0.0000000003119237562363 | $117 | - |
| Apr-02 2026 | $0.00000000031435496582794 | $0.00000000030925204885485 | $0.000000000324079822701 | $0.000000000324079822701 | $144 | - |
| Apr-01 2026 | $0.000000000324079822701 | $0.00000000032026388979553 | $0.000000000324079822701 | $0.00000000032026388979553 | - | - |
| Mar-31 2026 | $0.00000000031935824222755 | $0.00000000031045160722953 | $0.00000000031935824222755 | $0.00000000031243360623326 | - | - |
| Mar-30 2026 | $0.00000000031243360623326 | $0.00000000030196847930894 | $0.00000000031243360623326 | $0.00000000030196847930894 | - | - |
| Mar-29 2026 | $0.00000000030196847930894 | $0.00000000030196847930894 | $0.0000000003068794903025 | $0.0000000003068794903025 | - | - |
| Mar-28 2026 | $0.0000000003068794903025 | $0.00000000030159671222227 | $0.0000000003068794903025 | $0.00000000030159671222227 | - | - |
| Mar-27 2026 | $0.00000000030064610822292 | $0.00000000030064610822292 | $0.000000000315848543904 | $0.000000000315848543904 | $27 | - |
| Mar-26 2026 | $0.000000000315848543904 | $0.000000000315848543904 | $0.00000000032901786968578 | $0.00000000032901786968578 | - | - |
| Mar-25 2026 | $0.00000000033222494960442 | $0.00000000032712451718976 | $0.00000000033270569722577 | $0.00000000032732439116803 | - | - |
| Mar-24 2026 | $0.00000000032732439116803 | $0.0000000003257723391738 | $0.00000000032899639224936 | $0.0000000003280389792318 | $22 | - |
| Mar-23 2026 | $0.0000000003280389792318 | $0.00000000030886397338877 | $0.0000000003280389792318 | $0.00000000030886397338877 | - | - |
| Mar-22 2026 | $0.00000000030886397338877 | $0.00000000030886397338877 | $0.00000000033110626729181 | $0.00000000033110626729181 | - | - |