시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Ribbit (RIBBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000983592918338749 | $0.00000000097797371694909 | $0.0000000010250427589689 | $0.0000000010250427589689 | - | - |
| Aug-17 2025 | $0.0000000010250427589689 | $0.000000001001272263344399 | $0.0000000010351745602909 | $0.000000001001272263344399 | $3,148 | - |
| Aug-16 2025 | $0.0000000009818197800084 | $0.00000000097080483914215 | $0.0000000010071970298744 | $0.0000000010071970298744 | $2,432 | - |
| Aug-15 2025 | $0.0000000010071970298744 | $0.00000000095074686114221 | $0.0000000010527224785856 | $0.00000000095074686114221 | - | - |
| Aug-14 2025 | $0.00000000093490104687194 | $0.00000000093490104687194 | $0.00000000099056017471682 | $0.00000000098541282681222 | - | - |
| Aug-13 2025 | $0.00000000098541282681222 | $0.00000000094767132403738 | $0.00000000098541282681222 | $0.000000000952156884792749 | $1,986 | - |
| Aug-12 2025 | $0.000000000927875463066509 | $0.00000000086127902957943 | $0.000000000927875463066509 | $0.00000000086127902957943 | - | - |
| Aug-11 2025 | $0.00000000086127902957943 | $0.00000000085703707400251 | $0.0000000008731385115595 | $0.00000000085791965106839 | $656 | - |
| Aug-10 2025 | $0.00000000085791965106839 | $0.00000000085147353442766 | $0.00000000087397441901504 | $0.00000000086672853183458 | - | - |
| Aug-09 2025 | $0.00000000086672853183458 | $0.000000000812597645649 | $0.00000000086672853183458 | $0.000000000812597645649 | - | - |
| Aug-08 2025 | $0.00000000081834725081887 | $0.00000000078111368621906 | $0.00000000082241390658092 | $0.00000000078111368621906 | - | - |
| Aug-07 2025 | $0.00000000078459581087669 | $0.00000000072573763474117 | $0.00000000078459581087669 | $0.00000000072655093516802 | $1,584 | - |
| Aug-06 2025 | $0.00000000072655093516802 | $0.00000000071071561154943 | $0.00000000072689910206849 | $0.00000000071071561154943 | - | - |
| Aug-05 2025 | $0.00000000071071561154943 | $0.00000000071071561154943 | $0.00000000073549037534149 | $0.00000000073549037534149 | - | - |
| Aug-04 2025 | $0.00000000073549037534149 | $0.00000000069438098010251 | $0.00000000073549037534149 | $0.00000000069438098010251 | - | - |