시가총액 $2.49T
-0.06%
볼륨 24시간 $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
59 초 전에
Ribbit (RIBBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000022486930358309 | $0.0000000019376853352671 | $0.0000000024202055936853 | $0.000000001968850987959699 | $55,356 | - |
| Oct-17 2024 | $0.0000000019678343788878 | $0.0000000019363525553402 | $0.000000002026338178304 | $0.000000001990383515892599 | $11,980 | - |
| Oct-16 2024 | $0.0000000020427075966456 | $0.0000000019834868123296 | $0.0000000021037327400179 | $0.0000000020665631452126 | $10,299 | - |
| Oct-15 2024 | $0.0000000020430467209061 | $0.0000000019843885173358 | $0.0000000023969869524009 | $0.0000000023741313581632 | $31,796 | - |
| Oct-14 2024 | $0.0000000023356901834859 | $0.0000000020671175445327 | $0.0000000023356901834859 | $0.0000000020936661626726 | $20,209 | - |
| Oct-13 2024 | $0.0000000020939651381277 | $0.0000000020643396460763 | $0.0000000022285157806579 | $0.0000000022022129706539 | $41,887 | - |
| Oct-12 2024 | $0.000000002138433389044 | $0.0000000018182696622647 | $0.000000002138433389044 | $0.0000000018183011947249 | $22,945 | - |
| Oct-11 2024 | $0.000000001814381829932 | $0.000000001762921384375 | $0.0000000018144275920664 | $0.0000000017657908123921 | $5,765 | - |
| Oct-10 2024 | $0.0000000017619619042328 | $0.0000000017502392177988 | $0.000000002006758886861599 | $0.0000000019426853194378 | $50,098 | - |
| Oct-09 2024 | $0.0000000019650866668378 | $0.0000000019650866668378 | $0.000000002072979522079599 | $0.0000000020207222282599 | $8,758 | - |
| Oct-08 2024 | $0.0000000020006442397518 | $0.0000000019418342287818 | $0.0000000020006442397518 | $0.000000001993245612707999 | $13,113 | - |
| Oct-07 2024 | $0.0000000020703102885643 | $0.0000000018807369874162 | $0.0000000022555097607287 | $0.000000002050095799252199 | $48,703 | - |
| Oct-06 2024 | $0.000000002075653253571699 | $0.0000000013433870396379 | $0.0000000023544595761805 | $0.0000000014062021991863 | $61,975 | - |
| Oct-05 2024 | $0.0000000014062063000225 | $0.0000000013680566381778 | $0.0000000014105710450185 | $0.0000000014105710450185 | $5,575 | - |
| Oct-04 2024 | $0.0000000014208876707402 | $0.0000000013399642514807 | $0.0000000014899474256774 | $0.0000000013565408432794 | $13,377 | - |