시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
rexwifhat (REXHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026784 | $0.00026395 | $0.00027271 | $0.00026803 | - | - |
| Sep-08 2025 | $0.00026803 | $0.00025109 | $0.00026803 | $0.00025109 | - | - |
| Sep-07 2025 | $0.00025109 | $0.00025109 | $0.00025549 | $0.00025203 | - | - |
| Sep-06 2025 | $0.00025203 | $0.00025187 | $0.00027936 | $0.00027932 | $1,032 | - |
| Sep-05 2025 | $0.00027931 | $0.0002771 | $0.00028852 | $0.00028465 | - | - |
| Sep-04 2025 | $0.00028469 | $0.00028304 | $0.00029671 | $0.00029492 | $127 | - |
| Sep-03 2025 | $0.00029493 | $0.00029224 | $0.0003 | $0.00029415 | $423 | - |
| Sep-02 2025 | $0.00029313 | $0.00027924 | $0.00029313 | $0.00027924 | $158 | - |
| Sep-01 2025 | $0.0002793 | $0.0002793 | $0.00029808 | $0.00029808 | - | - |
| Aug-31 2025 | $0.00029808 | $0.00026857 | $0.00030133 | $0.00026862 | $1,324 | - |
| Aug-30 2025 | $0.00026862 | $0.00026709 | $0.00027628 | $0.00027359 | - | - |
| Aug-29 2025 | $0.00027348 | $0.00027348 | $0.00029554 | $0.00029554 | - | - |
| Aug-28 2025 | $0.00029292 | $0.00028695 | $0.0003012 | $0.00029043 | - | - |
| Aug-27 2025 | $0.00029043 | $0.00027332 | $0.0002949 | $0.00027452 | - | - |
| Aug-26 2025 | $0.00027689 | $0.00025562 | $0.00027689 | $0.00025562 | $611 | - |