시가총액 $2.63T
0.72%
볼륨 24시간 $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
코인
34.422
+18
거래소
885
마지막 업데이트
47 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
rexwifhat (REXHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00007537 | $0.0000739 | $0.00007636 | $0.00007636 | $21 | - |
| Mar-23 2026 | $0.00007636 | $0.00007141 | $0.00007636 | $0.00007142 | - | - |
| Mar-22 2026 | $0.00007142 | $0.00007142 | $0.00007274 | $0.00007155 | - | - |
| Mar-21 2026 | $0.0000742 | $0.00007412 | $0.0000748 | $0.00007412 | - | - |
| Mar-20 2026 | $0.00007393 | $0.00007262 | $0.00007393 | $0.00007301 | - | - |
| Mar-19 2026 | $0.00007301 | $0.00007134 | $0.00007366 | $0.0000728 | $104 | - |
| Mar-18 2026 | $0.0000728 | $0.00007038 | $0.00007488 | $0.00007488 | - | - |
| Mar-17 2026 | $0.00007487 | $0.00007419 | $0.00007727 | $0.00007727 | - | - |
| Mar-16 2026 | $0.00007727 | $0.00007383 | $0.00008467 | $0.0000834 | - | - |
| Mar-15 2026 | $0.0000834 | $0.00008067 | $0.0000834 | $0.00008067 | $162 | - |
| Mar-14 2026 | $0.00007918 | $0.00007918 | $0.00008041 | $0.00008041 | - | - |
| Mar-13 2026 | $0.00008041 | $0.00007931 | $0.00008428 | $0.00007931 | $26 | - |
| Mar-12 2026 | $0.00007894 | $0.00007763 | $0.00007943 | $0.00007806 | - | - |
| Mar-11 2026 | $0.0000776 | $0.0000776 | $0.00007938 | $0.00007938 | - | - |
| Mar-10 2026 | $0.00007938 | $0.00007867 | $0.00008061 | $0.00007867 | - | - |