시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Rexas Finance RXS

Rexas Finance (RXS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00326542 $0.00326323 $0.00329071 $0.00327383 $164,668 -
Aug-18 2025 $0.00326566 $0.0032228 $0.00327753 $0.0032228 $168,457 -
Aug-17 2025 $0.00320583 $0.00318952 $0.00369543 $0.00368175 $197,699 -
Aug-16 2025 $0.00367069 $0.00363744 $0.00398006 $0.00397844 $166,592 -
Aug-15 2025 $0.00397194 $0.00396288 $0.0040389 $0.00397784 $179,967 -
Aug-14 2025 $0.00396986 $0.00392597 $0.00397696 $0.00392597 $159,999 -
Aug-13 2025 $0.0039173 $0.00390471 $0.00413678 $0.00413678 $169,055 -
Aug-12 2025 $0.00414265 $0.00414265 $0.00449938 $0.00449587 $183,149 -
Aug-11 2025 $0.00449466 $0.00438665 $0.00450494 $0.00448261 $171,470 -
Aug-10 2025 $0.00451223 $0.00450608 $0.00467351 $0.0046716 $166,650 -
Aug-09 2025 $0.00465907 $0.00457881 $0.00469723 $0.00469723 $167,631 -
Aug-08 2025 $0.00468315 $0.00465602 $0.00511996 $0.00511996 $153,072 -
Aug-07 2025 $0.00524479 $0.00524479 $0.00544818 $0.00529797 $180,060 -
Aug-06 2025 $0.00536949 $0.00453265 $0.00620475 $0.00453265 $271,655 -
Aug-05 2025 $0.00452844 $0.00406173 $0.00453992 $0.00409612 $179,970 -

Rexas Finance (RXS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 62일 동안 분석, 19-06-2025일부터.