시가총액 $2.63T
2.77%
볼륨 24시간 $221.99B
15.76%
BTC % 54.4%
0.31%
ETH % 10.24%
1.85%
코인
34.467
+2
거래소
885
마지막 업데이트
14 초 전에
Rewardable (REWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-23 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-22 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-21 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-20 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-19 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-18 2026 | $0.00002882 | $0.00002823 | $0.00002882 | $0.00002823 | - | $7,143 |
| Mar-17 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | $6,995 |
| Mar-16 2026 | $0.00002823 | $0.00002703 | $0.00002918 | $0.00002703 | - | $6,995 |
| Mar-15 2026 | $0.00002703 | $0.00002617 | $0.00002703 | $0.00002617 | - | $6,698 |
| Mar-14 2026 | $0.00002617 | $0.0000261 | $0.00002703 | $0.00002703 | - | $6,487 |
| Mar-13 2026 | $0.00002703 | $0.00002575 | $0.00002703 | $0.00002575 | - | $6,699 |
| Mar-12 2026 | $0.00002575 | $0.00002553 | $0.00002575 | $0.00002553 | - | $6,381 |
| Mar-11 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $6,328 |
| Mar-10 2026 | $0.00002553 | $0.00002441 | $0.00002553 | $0.00002441 | - | $6,328 |