시가총액 $2.63T
-4.13%
볼륨 24시간 $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
Rewardable (REWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | $6,995 |
| Mar-16 2026 | $0.00002823 | $0.00002703 | $0.00002918 | $0.00002703 | - | $6,995 |
| Mar-15 2026 | $0.00002703 | $0.00002617 | $0.00002703 | $0.00002617 | - | $6,698 |
| Mar-14 2026 | $0.00002617 | $0.0000261 | $0.00002703 | $0.00002703 | - | $6,487 |
| Mar-13 2026 | $0.00002703 | $0.00002575 | $0.00002703 | $0.00002575 | - | $6,699 |
| Mar-12 2026 | $0.00002575 | $0.00002553 | $0.00002575 | $0.00002553 | - | $6,381 |
| Mar-11 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $6,328 |
| Mar-10 2026 | $0.00002553 | $0.00002441 | $0.00002553 | $0.00002441 | - | $6,328 |
| Mar-09 2026 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | $6,049 |
| Mar-08 2026 | $0.00002441 | $0.00002441 | $0.00002497 | $0.00002497 | - | $6,049 |
| Mar-07 2026 | $0.00002497 | $0.00002497 | $0.00002778 | $0.00002778 | - | $6,189 |
| Mar-06 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-05 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-04 2026 | $0.00002778 | $0.00002516 | $0.00002778 | $0.00002516 | $10 | $6,886 |
| Mar-03 2026 | $0.00002516 | $0.00002515 | $0.00002629 | $0.00002629 | - | $6,235 |