시가총액 $3.46T
0.24%
볼륨 24시간 $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
코인
33.672
+2
거래소
885
마지막 업데이트
15 초 전에
Rewardable (REWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008859 | $0.00008567 | $0.00008859 | $0.00008567 | - | $21,953 |
| Nov-15 2025 | $0.00008567 | $0.00008567 | $0.00009013 | $0.00009013 | $48 | $21,228 |
| Nov-14 2025 | $0.00009013 | $0.0000886 | $0.00009083 | $0.00009083 | - | $22,333 |
| Nov-13 2025 | $0.00008945 | $0.00008945 | $0.0000997 | $0.0000997 | - | $22,166 |
| Nov-12 2025 | $0.0000997 | $0.00009635 | $0.0000997 | $0.0000975 | - | $24,705 |
| Nov-11 2025 | $0.0000975 | $0.0000975 | $0.00010433 | $0.00010433 | - | $24,161 |
| Nov-10 2025 | $0.00010433 | $0.00010321 | $0.00010557 | $0.00010321 | - | $25,853 |
| Nov-09 2025 | $0.00010321 | $0.00010148 | $0.00010321 | $0.00010148 | - | $25,576 |
| Nov-08 2025 | $0.00010083 | $0.00009943 | $0.00010388 | $0.00010226 | - | $24,986 |
| Nov-07 2025 | $0.00010226 | $0.00010048 | $0.00010226 | $0.00010048 | $1 | $25,340 |
| Nov-06 2025 | $0.00010048 | $0.00010048 | $0.00010364 | $0.00010364 | - | $24,898 |
| Nov-05 2025 | $0.00009809 | $0.00009757 | $0.00009915 | $0.00009757 | - | $24,306 |
| Nov-04 2025 | $0.00009919 | $0.00009646 | $0.00011653 | $0.00011653 | $58 | $24,580 |
| Nov-03 2025 | $0.00011653 | $0.00011653 | $0.00012122 | $0.00012122 | - | $28,875 |
| Nov-02 2025 | $0.00012122 | $0.00011918 | $0.00012209 | $0.00011958 | - | $30,038 |