시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-04 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-03 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-02 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-01 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Feb-28 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Feb-27 2022 | $0.000001376 | $0.0000012888 | $0.0000013851 | $0.0000012888 | - | - |
Feb-26 2022 | $0.0000012888 | $0.000001101 | $0.0000012971 | $0.000001101 | - | - |
Feb-25 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-24 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-23 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-22 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-21 2022 | $0.000001101 | $0.0000010943 | $0.0000013074 | $0.0000011056 | - | - |
Feb-20 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |
Feb-19 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |