시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-30 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-29 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-28 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-27 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-26 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-25 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-24 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-23 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-22 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-21 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-20 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-19 2022 | $0.00001807 | $0.00001806 | $0.00001809 | $0.00001809 | - | - |
Oct-18 2022 | $0.00001809 | $0.00001806 | $0.00001874 | $0.00001871 | $6 | - |
Oct-17 2022 | $0.00001871 | $0.0000187 | $0.00004513 | $0.00004513 | $30 | - |