시가총액 $2.18T
-3.95%
볼륨 24시간 $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
코인
28.648
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
Aug-19 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
Aug-18 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
Aug-17 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
Aug-16 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
Aug-15 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
Aug-14 2022 | $0.010922 | $0.010922 | $0.010923 | $0.010923 | - | - |
Aug-13 2022 | $0.01092 | $0.010714 | $0.011073 | $0.010756 | - | - |
Aug-12 2022 | $0.010754 | $0.010561 | $0.011465 | $0.010647 | $9,280 | - |
Aug-11 2022 | $0.010648 | $0.01049 | $0.010896 | $0.010493 | $205 | - |
Aug-10 2022 | $0.01049 | $0.00902531 | $0.010625 | $0.00922581 | $3,258 | - |
Aug-09 2022 | $0.00922592 | $0.00922591 | $0.010419 | $0.010353 | $3,846 | - |
Aug-08 2022 | $0.010352 | $0.00990237 | $0.010547 | $0.00990237 | - | - |
Aug-07 2022 | $0.00990235 | $0.00979882 | $0.010155 | $0.00992552 | $860 | - |
Aug-06 2022 | $0.00992583 | $0.00990931 | $0.010134 | $0.010062 | $634 | - |