시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-07 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-06 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-05 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-04 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-03 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-02 2023 | $0.00017813 | $0.00017483 | $0.00018037 | $0.00017483 | - | - |
| Feb-01 2023 | $0.00017484 | $0.00016632 | $0.00017541 | $0.00017382 | $45 | - |
| Jan-31 2023 | $0.00017392 | $0.00017128 | $0.0001864 | $0.0001864 | $229 | - |
| Jan-30 2023 | $0.0001864 | $0.0001864 | $0.00018643 | $0.00018643 | - | - |
| Jan-29 2023 | $0.00018642 | $0.00017753 | $0.0001878 | $0.00017815 | - | - |
| Jan-28 2023 | $0.00017815 | $0.00017698 | $0.00018562 | $0.00018562 | $98 | - |
| Jan-27 2023 | $0.00018562 | $0.00018562 | $0.00018562 | $0.00018562 | - | - |
| Jan-26 2023 | $0.00018562 | $0.00018486 | $0.00018859 | $0.00018683 | - | - |
| Jan-25 2023 | $0.00018672 | $0.00017688 | $0.00019133 | $0.00019133 | $93 | - |