Рыночная кепка $2.27T
-3.02%
Объем 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Монеты
26.921
+16
Биржи
885
Последнее обновление
3 минут тому назад
Retsuko (SUKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-07 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-06 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-05 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-04 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-03 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Feb-02 2023 | $0.00017813 | $0.00017483 | $0.00018037 | $0.00017483 | - | - |
| Feb-01 2023 | $0.00017484 | $0.00016632 | $0.00017541 | $0.00017382 | $45 | - |
| Jan-31 2023 | $0.00017392 | $0.00017128 | $0.0001864 | $0.0001864 | $229 | - |
| Jan-30 2023 | $0.0001864 | $0.0001864 | $0.00018643 | $0.00018643 | - | - |
| Jan-29 2023 | $0.00018642 | $0.00017753 | $0.0001878 | $0.00017815 | - | - |
| Jan-28 2023 | $0.00017815 | $0.00017698 | $0.00018562 | $0.00018562 | $98 | - |
| Jan-27 2023 | $0.00018562 | $0.00018562 | $0.00018562 | $0.00018562 | - | - |
| Jan-26 2023 | $0.00018562 | $0.00018486 | $0.00018859 | $0.00018683 | - | - |
| Jan-25 2023 | $0.00018672 | $0.00017688 | $0.00019133 | $0.00019133 | $93 | - |