시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.076802 | $0.076276 | $0.079033 | $0.078267 | - | - |
| Dec-28 2021 | $0.078484 | $0.077587 | $0.081067 | $0.08001 | - | - |
| Nov-26 2021 | $0.084972 | $0.084092 | $0.095507 | $0.09469 | - | - |
| Nov-13 2021 | $0.095141 | $0.091429 | $0.095553 | $0.09148 | - | - |
| Nov-04 2021 | $0.081185 | $0.080788 | $0.082606 | $0.08219 | - | - |
| Nov-03 2021 | $0.081139 | $0.080099 | $0.081218 | $0.080926 | - | - |
| Nov-02 2021 | $0.080812 | $0.080795 | $0.082212 | $0.081594 | - | - |
| Oct-28 2021 | $0.070193 | $0.069786 | $0.07031 | $0.070022 | - | - |
| Oct-21 2021 | $0.069063 | $0.068709 | $0.069585 | $0.069449 | - | - |
| Oct-11 2021 | $0.061183 | $0.058995 | $0.06172 | $0.059157 | - | - |
| Oct-10 2021 | $0.059237 | $0.059048 | $0.061765 | $0.061538 | - | - |
| Oct-09 2021 | $0.061521 | $0.061001 | $0.06226 | $0.061249 | - | - |
| Oct-08 2021 | $0.061238 | $0.061045 | $0.064514 | $0.064109 | - | - |
| Oct-07 2021 | $0.064105 | $0.06229 | $0.065911 | $0.063704 | - | - |
| Oct-06 2021 | $0.063665 | $0.060872 | $0.064831 | $0.064798 | - | - |