Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-29 2021 $0.076802 $0.076276 $0.079033 $0.078267 - -
Dec-28 2021 $0.078484 $0.077587 $0.081067 $0.08001 - -
Nov-26 2021 $0.084972 $0.084092 $0.095507 $0.09469 - -
Nov-13 2021 $0.095141 $0.091429 $0.095553 $0.09148 - -
Nov-04 2021 $0.081185 $0.080788 $0.082606 $0.08219 - -
Nov-03 2021 $0.081139 $0.080099 $0.081218 $0.080926 - -
Nov-02 2021 $0.080812 $0.080795 $0.082212 $0.081594 - -
Oct-28 2021 $0.070193 $0.069786 $0.07031 $0.070022 - -
Oct-21 2021 $0.069063 $0.068709 $0.069585 $0.069449 - -
Oct-11 2021 $0.061183 $0.058995 $0.06172 $0.059157 - -
Oct-10 2021 $0.059237 $0.059048 $0.061765 $0.061538 - -
Oct-09 2021 $0.061521 $0.061001 $0.06226 $0.061249 - -
Oct-08 2021 $0.061238 $0.061045 $0.064514 $0.064109 - -
Oct-07 2021 $0.064105 $0.06229 $0.065911 $0.063704 - -
Oct-06 2021 $0.063665 $0.060872 $0.064831 $0.064798 - -

Análisis de precios históricos y de mercado de RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 01-12-2023.