시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-26 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-25 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-24 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-23 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-22 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-21 2022 | $0.072623 | $0.072623 | $0.072775 | $0.072775 | - | - |
Oct-20 2022 | $0.072701 | $0.072378 | $0.074034 | $0.073555 | - | - |
Oct-19 2022 | $0.073585 | $0.073157 | $0.075858 | $0.075692 | $0 | - |
Oct-18 2022 | $0.075692 | $0.074895 | $0.076509 | $0.076238 | - | - |
Oct-17 2022 | $0.076238 | $0.075233 | $0.076563 | $0.075233 | $0 | - |
Oct-16 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-15 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-14 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-13 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |