시가총액 $2.55T
1.86%
볼륨 24시간 $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
코인
34.457
+1
거래소
885
마지막 업데이트
2 초 전에
Retik Finance (RETIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0001848 | $0.00018373 | $0.00018496 | $0.0001846 | $12,058 | - |
| Apr-03 2026 | $0.00018398 | $0.00018356 | $0.00018531 | $0.00018389 | $11,689 | - |
| Apr-02 2026 | $0.00018522 | $0.00018316 | $0.00019285 | $0.00019242 | $11,822 | - |
| Apr-01 2026 | $0.00019214 | $0.00018845 | $0.00019284 | $0.00018918 | $11,854 | - |
| Mar-31 2026 | $0.00018835 | $0.00018152 | $0.00018866 | $0.00018205 | $12,002 | - |
| Mar-30 2026 | $0.00018128 | $0.00017831 | $0.0001859 | $0.00017831 | $11,882 | - |
| Mar-29 2026 | $0.00017785 | $0.00017785 | $0.00018052 | $0.00017965 | $11,681 | - |
| Mar-28 2026 | $0.00018083 | $0.00017806 | $0.00018121 | $0.00017945 | $12,017 | - |
| Mar-27 2026 | $0.00017837 | $0.00017813 | $0.00018613 | $0.00018531 | $11,792 | - |
| Mar-26 2026 | $0.0001854 | $0.00018421 | $0.00019572 | $0.00019572 | $11,966 | - |
| Mar-25 2026 | $0.00019541 | $0.00019264 | $0.00019692 | $0.00019355 | $11,663 | - |
| Mar-24 2026 | $0.00019301 | $0.0001895 | $0.00019422 | $0.00019344 | $12,153 | - |
| Mar-23 2026 | $0.00019297 | $0.00018583 | $0.00019579 | $0.00018847 | $12,154 | - |
| Mar-22 2026 | $0.00018865 | $0.00018788 | $0.00019306 | $0.00018973 | $11,695 | - |
| Mar-21 2026 | $0.00019637 | $0.00019551 | $0.00019813 | $0.00019573 | $11,843 | - |