시가총액 $2.66T
2.04%
볼륨 24시간 $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
코인
34.341
+1
거래소
885
마지막 업데이트
23 초 전에
Retik Finance (RETIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00019372 | $0.00019258 | $0.00019661 | $0.00019565 | $12,082 | - |
| Mar-13 2026 | $0.00019548 | $0.00019347 | $0.00020478 | $0.00019347 | $12,058 | - |
| Mar-12 2026 | $0.00019376 | $0.00018991 | $0.00019376 | $0.00019092 | $11,851 | - |
| Mar-11 2026 | $0.00019202 | $0.00018781 | $0.00019222 | $0.00018926 | $14,944 | - |
| Mar-10 2026 | $0.00018904 | $0.00018677 | $0.00019355 | $0.00018677 | $21,232 | - |
| Mar-09 2026 | $0.00018751 | $0.00018173 | $0.00018917 | $0.00018252 | $21,070 | - |
| Mar-08 2026 | $0.0001827 | $0.00018124 | $0.00018956 | $0.00018956 | $19,937 | - |
| Mar-07 2026 | $0.00018887 | $0.00018873 | $0.00019117 | $0.00018975 | $21,705 | - |
| Mar-06 2026 | $0.00019057 | $0.00018942 | $0.00020054 | $0.00019992 | $21,447 | - |
| Mar-05 2026 | $0.00020044 | $0.00019861 | $0.00020542 | $0.0002043 | $21,566 | - |
| Mar-04 2026 | $0.00020465 | $0.00018771 | $0.00020849 | $0.00019032 | $10,490 | - |
| Mar-03 2026 | $0.00019064 | $0.00018646 | $0.00019502 | $0.00019502 | $11,046 | - |
| Mar-02 2026 | $0.00019634 | $0.00018517 | $0.0001974 | $0.00018675 | $9,970 | - |
| Mar-01 2026 | $0.00018461 | $0.00018444 | $0.00019507 | $0.00018831 | $10,571 | - |
| Feb-28 2026 | $0.00018856 | $0.00018027 | $0.00018899 | $0.00018899 | $9,290 | - |