시가총액 $2.53T
-0.7%
볼륨 24시간 $214.67B
2.4%
BTC % 54.64%
0.27%
ETH % 9.58%
-1.77%
코인
34.214
+11
거래소
885
마지막 업데이트
53 초 전에
RETARDIO (RETARDIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00187029 | $0.00152979 | $0.00190937 | $0.00172105 | $829,588 | $1,824,798 |
| Feb-08 2026 | $0.00175035 | $0.00152382 | $0.00191924 | $0.00167024 | $909,012 | $1,707,775 |
| Feb-07 2026 | $0.00169947 | $0.00117969 | $0.00180506 | $0.00118135 | $975,693 | $1,658,129 |
| Feb-06 2026 | $0.00123981 | $0.00106903 | $0.00129936 | $0.00115464 | $919,591 | $1,209,656 |
| Feb-05 2026 | $0.00124741 | $0.00111769 | $0.00162541 | $0.00162541 | $870,818 | $1,217,066 |
| Feb-04 2026 | $0.00159587 | $0.00157773 | $0.0017482 | $0.00169753 | $748,033 | $1,557,050 |
| Feb-03 2026 | $0.00169813 | $0.00169813 | $0.00185252 | $0.00185252 | $743,864 | $1,656,825 |
| Feb-02 2026 | $0.00186857 | $0.00168895 | $0.00187106 | $0.0017699 | $770,326 | $1,823,113 |
| Feb-01 2026 | $0.00160843 | $0.00160843 | $0.00195937 | $0.00195 | $744,408 | $1,569,308 |
| Jan-31 2026 | $0.00190766 | $0.00175686 | $0.00218366 | $0.00216879 | $831,395 | $1,861,253 |
| Jan-30 2026 | $0.00216666 | $0.00213629 | $0.00231686 | $0.00230724 | $763,632 | $2,113,958 |
| Jan-29 2026 | $0.00231575 | $0.00225809 | $0.00257699 | $0.00257626 | $804,654 | $2,259,412 |
| Jan-28 2026 | $0.00256896 | $0.00255018 | $0.00278889 | $0.00276789 | $769,820 | $2,506,468 |
| Jan-27 2026 | $0.00272716 | $0.00242976 | $0.00280625 | $0.00276813 | $822,543 | $2,660,816 |
| Jan-26 2026 | $0.00277636 | $0.00268022 | $0.00299701 | $0.00282502 | $894,960 | $2,708,816 |