시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 1 분 전에
retardcoin RETARD

retardcoin (RETARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00571874 $0.00543167 $0.0073169 $0.0073169 $1,503,340 $5,718,559
Jun-01 2025 $0.00708845 $0.0068664 $0.00854245 $0.00729991 $1,301,865 $7,088,223
May-31 2025 $0.00767297 $0.00462557 $0.0081947 $0.0050786 $2,589,688 $7,672,717
May-30 2025 $0.00531314 $0.0034798 $0.00675538 $0.00376252 $2,456,475 $5,312,966
May-29 2025 $0.00400482 $0.00400482 $0.00529181 $0.00434367 $1,341,589 $4,004,697
May-28 2025 $0.00442173 $0.0038456 $0.00586532 $0.00586532 $2,559,659 $4,421,592
May-27 2025 $0.00602331 $0.00580972 $0.00800832 $0.00664054 $2,369,392 $6,023,119
May-26 2025 $0.00625509 $0.00625509 $0.00913362 $0.00832249 $1,687,873 $6,254,890
May-25 2025 $0.00835259 $0.00658538 $0.00849275 $0.00783557 $2,972,875 $8,352,318
May-24 2025 $0.0084176 $0.00809208 $0.010549 $0.010549 $2,104,097 $8,417,326
May-23 2025 $0.01048 $0.00801115 $0.01048 $0.00906698 $3,909,683 $10,479,765

retardcoin (RETARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 11일 동안 분석, 23-05-2025일부터.