시가총액 $4.56T 1.39%
볼륨 24시간 $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
코인 33.334 +11
거래소 885
마지막 업데이트 18 초 전에
retardcoin RETARD

retardcoin (RETARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00014576 $0.00014576 $0.00015851 $0.00015202 $133,873 $145,764
Oct-04 2025 $0.00015144 $0.00014943 $0.00015646 $0.00015646 $135,165 $151,437
Oct-03 2025 $0.00015614 $0.00015421 $0.00017581 $0.00017369 $136,808 $156,145
Oct-02 2025 $0.00016949 $0.00013916 $0.0001718 $0.00013917 $100,356 $169,494
Oct-01 2025 $0.00013902 $0.00013883 $0.00015556 $0.00014659 $588,862 $139,020
Sep-30 2025 $0.00014952 $0.00014275 $0.00016732 $0.00015696 $585,074 $149,521
Sep-29 2025 $0.00015328 $0.00014466 $0.00019808 $0.000151 $598,763 $153,281
Sep-28 2025 $0.00014929 $0.00012462 $0.00014929 $0.0001257 $592,783 $149,286
Sep-27 2025 $0.00012603 $0.00010504 $0.00012603 $0.00010791 $590,149 $126,029
Sep-26 2025 $0.00010599 $0.00009909 $0.00010891 $0.00010708 $83,832 $105,995
Sep-25 2025 $0.00010889 $0.00010002 $0.00011699 $0.00011699 $91,219 $108,892
Sep-24 2025 $0.00011508 $0.00011508 $0.00012196 $0.00011802 $85,885 $115,079
Sep-23 2025 $0.00012002 $0.00010682 $0.00012475 $0.00011021 $86,246 $120,025
Sep-22 2025 $0.00011194 $0.00011194 $0.00013811 $0.00013811 $88,955 $111,939
Sep-21 2025 $0.00013724 $0.0001351 $0.00015068 $0.0001351 $86,660 $137,240

retardcoin (RETARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 136일 동안 분석, 23-05-2025일부터.