시가총액 $3.44T 4.17%
볼륨 24시간 $304.24B 11.29%
BTC % 60.76% -0.72%
ETH % 8.39% 2.14%
코인 32.221 +9
거래소 885
마지막 업데이트 45 초 전에
retardcoin RETARD

retardcoin (RETARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.00203564 $0.00164884 $0.00221644 $0.00202429 $562,025 $2,035,574
Jun-22 2025 $0.00207387 $0.00186039 $0.00248816 $0.00190728 $834,049 $2,073,803
Jun-21 2025 $0.00199537 $0.00132434 $0.00316535 $0.00132434 $1,637,698 $1,995,309
Jun-20 2025 $0.00133312 $0.00121577 $0.00176411 $0.00132518 $590,621 $1,333,080
Jun-19 2025 $0.00134285 $0.00129628 $0.00179429 $0.00169206 $519,598 $1,342,810
Jun-18 2025 $0.00175144 $0.00163752 $0.00184102 $0.00169749 $385,707 $1,751,384
Jun-17 2025 $0.00171496 $0.00164485 $0.00208584 $0.00208584 $447,147 $1,714,913
Jun-16 2025 $0.00209694 $0.00196132 $0.00244447 $0.00196132 $611,860 $2,096,880
Jun-15 2025 $0.00198396 $0.0018426 $0.00215152 $0.00190182 $492,471 $1,983,899
Jun-14 2025 $0.00195862 $0.00184667 $0.00245063 $0.00245063 $857,933 $1,958,562
Jun-13 2025 $0.00256561 $0.00153249 $0.00281274 $0.00170478 $947,865 $2,565,527
Jun-12 2025 $0.00187401 $0.00185384 $0.00279411 $0.00279411 $838,477 $1,873,950
Jun-11 2025 $0.00271925 $0.00271925 $0.00374417 $0.00311997 $898,483 $2,719,162
Jun-10 2025 $0.00313491 $0.00287571 $0.00376556 $0.00308756 $754,923 $3,134,816
Jun-09 2025 $0.00272039 $0.00228579 $0.00297497 $0.00241702 $694,576 $2,720,303

retardcoin (RETARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 23-05-2025일부터.