시가총액 AU$3.81T
-0.03%
볼륨 24시간 AU$156.51B
-47.49%
BTC % 51.61%
-0.01%
ETH % 14.67%
0.81%
코인
27.194
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-17 2024 | AU$0.000000000171983130820331 | AU$0.000000000164990209434892 | AU$0.000000000176250482830967 | AU$0.000000000172727264405375 | AU$2,282,311 | AU$3,459,906 |
May-16 2024 | AU$0.000000000173564689074543 | AU$0.000000000171880395328364 | AU$0.000000000177342395659308 | AU$0.000000000173374367789984 | AU$2,355,147 | AU$3,491,723 |
May-15 2024 | AU$0.000000000173521327928039 | AU$0.000000000172238307540966 | AU$0.000000000178640452401993 | AU$0.000000000173452703009954 | AU$2,488,842 | AU$3,490,851 |
May-14 2024 | AU$0.00000000017611944427175 | AU$0.000000000173887929806585 | AU$0.000000000181050903780791 | AU$0.000000000181034253905262 | AU$2,088,746 | AU$3,543,119 |
May-13 2024 | AU$0.000000000180677458223591 | AU$0.000000000176700759375722 | AU$0.000000000184476397902606 | AU$0.000000000177766951386067 | AU$2,827,260 | AU$3,634,816 |
May-12 2024 | AU$0.00000000017944716322442 | AU$0.000000000177450106490879 | AU$0.000000000185113870992501 | AU$0.000000000181337955354205 | AU$3,100,948 | AU$3,610,065 |
May-11 2024 | AU$0.000000000183905986133535 | AU$0.000000000175994827584149 | AU$0.000000000194941960223807 | AU$0.000000000189830459801093 | AU$2,071,108 | AU$3,699,766 |
May-10 2024 | AU$0.000000000195469262598983 | AU$0.000000000184724334540879 | AU$0.000000000196638769544483 | AU$0.000000000196214410614006 | AU$2,843,850 | AU$3,932,393 |
May-09 2024 | AU$0.00000000019446980692983 | AU$0.000000000189733836520342 | AU$0.000000000201645764760326 | AU$0.000000000195864384048027 | AU$3,431,061 | AU$3,912,286 |
May-08 2024 | AU$0.000000000198768081240031 | AU$0.000000000198120467985118 | AU$0.000000000204733986582527 | AU$0.000000000204093113070568 | AU$3,149,925 | AU$3,998,758 |
May-07 2024 | AU$0.000000000204227118026023 | AU$0.0000000002032716105171 | AU$0.000000000206967718666805 | AU$0.000000000203782425076252 | AU$2,756,134 | AU$4,108,581 |
May-06 2024 | AU$0.000000000204539289470271 | AU$0.000000000192266464984268 | AU$0.000000000204935559637426 | AU$0.000000000192517448199223 | AU$2,710,511 | AU$4,114,861 |
May-05 2024 | AU$0.000000000192544548393756 | AU$0.000000000192544548393756 | AU$0.000000000208016970771661 | AU$0.000000000206453189116635 | AU$3,658,545 | AU$3,873,554 |
May-04 2024 | AU$0.000000000205071602763005 | AU$0.000000000198990916550127 | AU$0.000000000210475883900491 | AU$0.000000000199043850946667 | AU$3,206,095 | AU$4,125,570 |
May-03 2024 | AU$0.000000000206481236379583 | AU$0.000000000198544035887486 | AU$0.0000000002087530118173 | AU$0.000000000208671036799078 | AU$3,412,809 | AU$4,153,929 |
Renewable Energy (RET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 741일 동안 분석, 08-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49232 AUD.