시가총액 $3.53T -1.79%
볼륨 24시간 $197.69B -21.75%
BTC % 60.94% 0.32%
ETH % 8.6% -1.16%
코인 32.324 +14
거래소 885
마지막 업데이트 16 초 전에
Resolv RESOLV

Resolv (RESOLV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-03 2025 $0.149505 $0.145009 $0.155227 $0.145514 $44,610,942 $23,285,501
Jul-02 2025 $0.150332 $0.13554 $0.174917 $0.165874 $127,807,944 $23,414,295
Jul-01 2025 $0.163072 $0.139681 $0.163072 $0.155409 $51,290,629 $25,398,617
Jun-30 2025 $0.156865 $0.152918 $0.162854 $0.157768 $37,350,455 $24,431,787
Jun-29 2025 $0.158777 $0.152259 $0.158777 $0.153266 $28,990,391 $24,729,568
Jun-28 2025 $0.152424 $0.146791 $0.170613 $0.160536 $56,420,866 $23,740,074
Jun-27 2025 $0.160591 $0.147301 $0.161857 $0.147768 $41,055,321 $25,012,090
Jun-26 2025 $0.148088 $0.140507 $0.170199 $0.159807 $52,281,055 $23,064,758
Jun-25 2025 $0.160397 $0.159438 $0.179192 $0.171898 $79,922,259 $24,981,954
Jun-24 2025 $0.166947 $0.166947 $0.216446 $0.216446 $264,659,839 $26,002,014
Jun-23 2025 $0.22076 $0.187328 $0.223387 $0.187969 $179,139,458 $34,383,436
Jun-22 2025 $0.191987 $0.185627 $0.197113 $0.193327 $139,162,342 $29,902,059
Jun-21 2025 $0.189629 $0.181423 $0.191353 $0.182809 $97,966,010 $29,534,748
Jun-20 2025 $0.182707 $0.182707 $0.197629 $0.196062 $50,679,602 $28,456,659
Jun-19 2025 $0.193284 $0.189529 $0.224149 $0.217572 $58,181,963 $30,103,993

Resolv (RESOLV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 24일 동안 분석, 11-06-2025일부터.