시가총액 $3.33T
-0.52%
볼륨 24시간 $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
코인
33.980
+72
거래소
885
마지막 업데이트
55 초 전에
Resolv (RESOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.073537 | $0.073537 | $0.080651 | $0.080125 | $12,785,558 | $25,356,577 |
| Jan-06 2026 | $0.08011 | $0.079599 | $0.08203 | $0.080996 | $13,350,120 | $27,617,444 |
| Jan-05 2026 | $0.0811 | $0.080978 | $0.083944 | $0.083835 | $18,463,913 | $27,890,408 |
| Jan-04 2026 | $0.084142 | $0.073769 | $0.087999 | $0.073769 | $58,970,678 | $28,879,481 |
| Jan-03 2026 | $0.073402 | $0.071342 | $0.074569 | $0.071342 | $16,532,821 | $25,191,862 |
| Jan-02 2026 | $0.071865 | $0.069934 | $0.071865 | $0.070253 | $12,351,520 | $24,664,046 |
| Jan-01 2026 | $0.070618 | $0.069223 | $0.070618 | $0.069223 | $8,810,625 | $24,233,505 |
| Dec-31 2025 | $0.068986 | $0.068986 | $0.072225 | $0.072225 | $14,144,886 | $23,672,761 |
| Dec-30 2025 | $0.072198 | $0.071821 | $0.075001 | $0.073641 | $14,204,870 | $24,772,769 |
| Dec-29 2025 | $0.07402 | $0.07247 | $0.074246 | $0.073557 | $12,944,647 | $25,386,289 |
| Dec-28 2025 | $0.073516 | $0.073379 | $0.076266 | $0.076266 | $9,030,066 | $25,209,951 |
| Dec-27 2025 | $0.076286 | $0.07415 | $0.076286 | $0.074873 | $10,115,132 | $26,159,885 |
| Dec-26 2025 | $0.074582 | $0.073734 | $0.076226 | $0.076226 | $19,001,496 | $25,571,919 |
| Dec-25 2025 | $0.075634 | $0.072546 | $0.077725 | $0.072966 | $24,367,061 | $25,932,763 |
| Dec-24 2025 | $0.073424 | $0.071815 | $0.07629 | $0.074391 | $24,646,896 | $25,157,918 |