시가총액 $3.24T
-1.64%
볼륨 24시간 $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
코인
33.809
+2
거래소
885
마지막 업데이트
2 의사록 전에
Resolv (RESOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.079246 | $0.076843 | $0.080346 | $0.077787 | $7,392,674 | $25,943,209 |
| Dec-12 2025 | $0.078224 | $0.075037 | $0.078336 | $0.075508 | $11,564,972 | $25,608,742 |
| Dec-11 2025 | $0.075378 | $0.07526 | $0.079121 | $0.077021 | $17,489,085 | $24,675,877 |
| Dec-10 2025 | $0.07686 | $0.07601 | $0.081734 | $0.077017 | $21,137,736 | $25,141,004 |
| Dec-09 2025 | $0.077842 | $0.076714 | $0.08014 | $0.079362 | $18,988,771 | $25,449,322 |
| Dec-08 2025 | $0.078811 | $0.073986 | $0.085277 | $0.074147 | $59,659,008 | $25,628,831 |
| Dec-07 2025 | $0.072573 | $0.072116 | $0.075791 | $0.075791 | $12,993,522 | $23,597,360 |
| Dec-06 2025 | $0.075959 | $0.075845 | $0.080872 | $0.079334 | $17,078,271 | $24,656,041 |
| Dec-05 2025 | $0.078686 | $0.075535 | $0.08015 | $0.07635 | $24,657,416 | $25,538,026 |
| Dec-04 2025 | $0.074272 | $0.074272 | $0.082123 | $0.079424 | $25,293,144 | $24,104,986 |
| Dec-03 2025 | $0.080178 | $0.072135 | $0.080178 | $0.073488 | $29,979,223 | $26,021,682 |
| Dec-02 2025 | $0.07403 | $0.071669 | $0.077827 | $0.077827 | $29,413,864 | $24,013,610 |
| Dec-01 2025 | $0.080263 | $0.070171 | $0.081872 | $0.073845 | $69,857,436 | $25,966,781 |
| Nov-30 2025 | $0.075572 | $0.071819 | $0.078533 | $0.078533 | $29,175,165 | $24,396,797 |
| Nov-29 2025 | $0.079377 | $0.078351 | $0.085159 | $0.082812 | $21,580,045 | $25,585,216 |