시가총액 $4.14T 0.49%
볼륨 24시간 $338.35B 4.67%
BTC % 56.9% -0.22%
ETH % 11.16% 0.71%
코인 32.613 +14
거래소 885
마지막 업데이트 1 분 전에
Resolv RESOLV

Resolv (RESOLV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.191919 $0.184822 $0.211567 $0.211567 $85,873,192 $53,618,825
Jul-29 2025 $0.208726 $0.202846 $0.219418 $0.209177 $97,965,006 $58,314,182
Jul-28 2025 $0.209013 $0.206853 $0.231451 $0.217475 $113,256,989 $58,394,307
Jul-27 2025 $0.219954 $0.19175 $0.224858 $0.200385 $95,792,389 $58,748,144
Jul-26 2025 $0.198918 $0.188736 $0.204009 $0.190444 $69,082,460 $53,129,543
Jul-25 2025 $0.191702 $0.181829 $0.218495 $0.18924 $182,336,867 $51,202,161
Jul-24 2025 $0.188465 $0.177595 $0.200147 $0.200147 $122,634,661 $50,337,651
Jul-23 2025 $0.206609 $0.190191 $0.229496 $0.190191 $226,100,896 $55,183,717
Jul-22 2025 $0.192403 $0.176819 $0.200515 $0.186687 $196,110,634 $51,389,458
Jul-21 2025 $0.189115 $0.160521 $0.189115 $0.165263 $89,673,862 $50,177,118
Jul-20 2025 $0.164679 $0.149632 $0.165655 $0.149995 $36,809,058 $43,693,726
Jul-19 2025 $0.150394 $0.14771 $0.151755 $0.151323 $18,044,689 $39,903,484
Jul-18 2025 $0.149183 $0.149183 $0.160053 $0.151478 $42,657,340 $39,582,027
Jul-17 2025 $0.152832 $0.15 $0.157869 $0.153694 $42,330,482 $40,550,413
Jul-16 2025 $0.15414 $0.15414 $0.161291 $0.156435 $43,643,839 $40,887,328

Resolv (RESOLV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 51일 동안 분석, 10-06-2025일부터.