시가총액 $3.20T
2.21%
볼륨 24시간 $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Resistance Girl (REGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0003539 | $0.00033991 | $0.0003539 | $0.00033991 | - | - |
| Dec-14 2025 | $0.00033991 | $0.00033991 | $0.00036221 | $0.00035796 | $34 | - |
| Dec-13 2025 | $0.00035796 | $0.00035796 | $0.00035796 | $0.00035796 | - | - |
| Dec-12 2025 | $0.00035796 | $0.00035368 | $0.00035796 | $0.00035368 | - | - |
| Dec-11 2025 | $0.00035368 | $0.00035368 | $0.00037364 | $0.00037364 | - | - |
| Dec-10 2025 | $0.00037364 | $0.00036531 | $0.00037364 | $0.00036531 | - | - |
| Dec-09 2025 | $0.00036531 | $0.00035867 | $0.00037332 | $0.00037332 | - | - |
| Dec-08 2025 | $0.00037332 | $0.00035706 | $0.00037787 | $0.00035706 | - | - |
| Dec-07 2025 | $0.00035706 | $0.00035706 | $0.00036344 | $0.00036344 | - | - |
| Dec-06 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | - |
| Dec-05 2025 | $0.00036344 | $0.00036344 | $0.00038427 | $0.00038427 | - | - |
| Dec-04 2025 | $0.00038427 | $0.00035301 | $0.00038513 | $0.00035301 | - | - |
| Dec-03 2025 | $0.00035301 | $0.00035301 | $0.00035732 | $0.00035732 | - | - |
| Dec-02 2025 | $0.00035871 | $0.00033825 | $0.00035985 | $0.00033825 | - | - |
| Dec-01 2025 | $0.00033454 | $0.00032771 | $0.00034823 | $0.00034823 | - | - |