시가총액 $3.04T
-5.24%
볼륨 24시간 $348.25B
38.15%
BTC % 54.58%
-0.56%
ETH % 10.81%
-2.22%
코인
34.177
+27
거래소
885
마지막 업데이트
45 초 전에
Resistance Girl (REGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00040181 | $0.00040181 | $0.00042533 | $0.00041517 | - | - |
| Jan-28 2026 | $0.00045936 | $0.00045936 | $0.00046099 | $0.00046099 | - | - |
| Jan-27 2026 | $0.00046099 | $0.00044285 | $0.00048861 | $0.00044285 | - | - |
| Jan-26 2026 | $0.00044285 | $0.00043144 | $0.00044285 | $0.00043144 | - | - |
| Jan-25 2026 | $0.00043144 | $0.00043144 | $0.00045034 | $0.0004477 | - | - |
| Jan-24 2026 | $0.00044088 | $0.00039901 | $0.00045303 | $0.00041137 | - | - |
| Jan-23 2026 | $0.00041137 | $0.00041137 | $0.00041691 | $0.00041691 | - | - |
| Jan-22 2026 | $0.00041691 | $0.00041301 | $0.00041691 | $0.00041301 | - | - |
| Jan-21 2026 | $0.00041301 | $0.00040949 | $0.00042329 | $0.00040949 | - | - |
| Jan-20 2026 | $0.00040949 | $0.00040949 | $0.000434 | $0.000434 | - | - |
| Jan-19 2026 | $0.000434 | $0.000434 | $0.00048599 | $0.00048599 | - | - |
| Jan-18 2026 | $0.00048599 | $0.00048238 | $0.00048599 | $0.00048238 | - | - |
| Jan-17 2026 | $0.00048238 | $0.0004672 | $0.00048957 | $0.00048957 | - | - |
| Jan-16 2026 | $0.00048957 | $0.00048245 | $0.00051176 | $0.00051176 | - | - |
| Jan-15 2026 | $0.00051176 | $0.00051176 | $0.00051176 | $0.00051176 | - | - |