시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00165222 | $0.00153712 | $0.00177638 | $0.00177638 | - | - |
Aug-19 2025 | $0.00177638 | $0.00168499 | $0.00180583 | $0.00172968 | - | - |
Aug-18 2025 | $0.00170528 | $0.00167606 | $0.00211704 | $0.00211704 | $2,884 | - |
Aug-17 2025 | $0.00211704 | $0.00205613 | $0.00220838 | $0.00207681 | $2,454 | - |
Aug-16 2025 | $0.0020864 | $0.00168148 | $0.00212936 | $0.00169456 | - | - |
Aug-15 2025 | $0.00168087 | $0.00133774 | $0.00168087 | $0.001443 | $2,936 | - |
Aug-14 2025 | $0.001443 | $0.00139552 | $0.00171427 | $0.00155881 | - | - |
Aug-13 2025 | $0.00155881 | $0.00135681 | $0.00156897 | $0.00145007 | - | - |
Aug-12 2025 | $0.00146714 | $0.0013325 | $0.00146714 | $0.00135689 | - | - |
Aug-11 2025 | $0.00135689 | $0.00132792 | $0.0014096 | $0.00139136 | - | - |
Aug-10 2025 | $0.00139136 | $0.00138674 | $0.00147989 | $0.00147989 | - | - |
Aug-09 2025 | $0.00147989 | $0.00138953 | $0.00156272 | $0.00147621 | - | - |
Aug-08 2025 | $0.00146453 | $0.00100907 | $0.00194004 | $0.00100907 | $24,171 | - |
Aug-07 2025 | $0.00094349 | $0.00079193 | $0.00097457 | $0.00079193 | $2,434 | - |
Aug-06 2025 | $0.00075857 | $0.00066764 | $0.00078319 | $0.00068703 | - | - |