시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Resistance Girl (REGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00098369 | $0.00095428 | $0.00099701 | $0.00095428 | - | - |
| Sep-09 2025 | $0.00095428 | $0.00095428 | $0.00097398 | $0.00095579 | - | - |
| Sep-08 2025 | $0.00095579 | $0.00095579 | $0.00096753 | $0.00096753 | - | - |
| Sep-07 2025 | $0.00096753 | $0.00096753 | $0.00104222 | $0.00103632 | - | - |
| Sep-06 2025 | $0.00103632 | $0.00102333 | $0.00112774 | $0.0011223 | - | - |
| Sep-05 2025 | $0.0011223 | $0.0011223 | $0.00116267 | $0.00114714 | - | - |
| Sep-04 2025 | $0.00114714 | $0.00114714 | $0.00121866 | $0.00120935 | $393 | - |
| Sep-03 2025 | $0.00120935 | $0.0010972 | $0.00120935 | $0.0010972 | - | - |
| Sep-02 2025 | $0.0010972 | $0.00108624 | $0.00110758 | $0.00110758 | - | - |
| Sep-01 2025 | $0.00110758 | $0.0011027 | $0.00123658 | $0.00123658 | - | - |
| Aug-31 2025 | $0.00123658 | $0.0012064 | $0.00124526 | $0.0012064 | $175 | - |
| Aug-30 2025 | $0.0012064 | $0.00111742 | $0.00124606 | $0.00123891 | - | - |
| Aug-29 2025 | $0.00123891 | $0.00123891 | $0.00153441 | $0.00153441 | $1,341 | - |
| Aug-28 2025 | $0.00153441 | $0.00148166 | $0.00164871 | $0.00164871 | - | - |
| Aug-27 2025 | $0.00168365 | $0.00167399 | $0.00178431 | $0.00169866 | $1,899 | - |