시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
5 초 전에
ReserveBlock (RBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.050098 | $0.047597 | $0.060013 | $0.052307 | $5,134 | - |
| Oct-04 2024 | $0.054098 | $0.043194 | $0.069998 | $0.049497 | $5,112 | - |
| Oct-03 2024 | $0.049231 | $0.029893 | $0.049994 | $0.046984 | $3,100 | - |
| Oct-02 2024 | $0.046884 | $0.046884 | $0.060285 | $0.055987 | $6,076 | - |
| Oct-01 2024 | $0.061386 | $0.053489 | $0.06957 | $0.061482 | $6,486 | - |
| Sep-30 2024 | $0.061486 | $0.06148 | $0.070707 | $0.070707 | $4,867 | - |
| Sep-29 2024 | $0.066112 | $0.06511 | $0.076607 | $0.06981 | $2,352 | - |
| Sep-28 2024 | $0.07551 | $0.067318 | $0.094218 | $0.094218 | $5,266 | - |
| Sep-27 2024 | $0.086122 | $0.057706 | $0.099421 | $0.065518 | $8,246 | - |
| Sep-26 2024 | $0.067005 | $0.058598 | $0.067005 | $0.060283 | $8,896 | - |
| Sep-25 2024 | $0.062681 | $0.057095 | $0.062681 | $0.060996 | $5,003 | - |
| Sep-24 2024 | $0.056806 | $0.055695 | $0.061704 | $0.058909 | $4,349 | - |
| Sep-23 2024 | $0.060434 | $0.056 | $0.064105 | $0.063513 | $4,518 | - |
| Sep-22 2024 | $0.067112 | $0.057618 | $0.072935 | $0.072935 | $7,324 | - |
| Sep-21 2024 | $0.066013 | $0.060825 | $0.081227 | $0.076911 | $21,134 | - |