시가총액 $2.52T
-0.38%
볼륨 24시간 $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
코인
34.278
+8
거래소
885
마지막 업데이트
2 의사록 전에
Coin (reservebankapp.com) (COINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00009318 | $0.00009318 | $0.0004765 | $0.00009678 | - | $93,181 |
| Feb-25 2026 | $0.00009678 | $0.00008359 | $0.00009678 | $0.00008393 | $296 | $96,784 |
| Feb-24 2026 | $0.00008167 | $0.00008007 | $0.0000849 | $0.0000849 | - | $81,678 |
| Feb-23 2026 | $0.0000849 | $0.00008229 | $0.00010107 | $0.00010107 | - | $84,908 |
| Feb-22 2026 | $0.00010107 | $0.00010107 | $0.00047619 | $0.00010622 | - | $101,073 |
| Feb-21 2026 | $0.00010622 | $0.00010349 | $0.00047616 | $0.00010399 | - | $106,223 |
| Feb-20 2026 | $0.00010399 | $0.00009866 | $0.00010399 | $0.00009866 | - | $103,996 |
| Feb-19 2026 | $0.00009866 | $0.00009866 | $0.00010116 | $0.0000998 | - | $98,662 |
| Feb-18 2026 | $0.0000998 | $0.0000998 | $0.00047631 | $0.00010255 | - | $99,809 |
| Feb-17 2026 | $0.00010255 | $0.00010255 | $0.00010578 | $0.00010415 | - | $102,552 |
| Feb-16 2026 | $0.00010415 | $0.00010317 | $0.00010572 | $0.00010449 | - | $104,150 |
| Feb-15 2026 | $0.00010449 | $0.00010449 | $0.00047613 | $0.00010777 | - | $104,491 |
| Feb-14 2026 | $0.00010777 | $0.00008883 | $0.00010777 | $0.00008883 | - | $107,772 |
| Feb-13 2026 | $0.00008883 | $0.00008078 | $0.00047611 | $0.00008078 | - | $88,839 |
| Feb-12 2026 | $0.00008078 | $0.00008078 | $0.00008473 | $0.00008332 | - | $80,787 |