시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
38 초 전에
Coin (reservebankapp.com) (COINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011567 | $0.00008739 | $0.00015309 | $0.00014736 | - | $115,674 |
| Jul-13 2025 | $0.00014736 | $0.0001428 | $0.00014739 | $0.0001428 | - | $147,362 |
| Jul-12 2025 | $0.0001428 | $0.00014208 | $0.00014699 | $0.0001466 | - | $142,807 |
| Jul-11 2025 | $0.0001466 | $0.00014396 | $0.00014946 | $0.00014396 | - | $146,605 |
| Jul-10 2025 | $0.00014396 | $0.00013904 | $0.00014396 | $0.00013904 | - | $143,961 |
| Jul-09 2025 | $0.00013904 | $0.00011934 | $0.00016212 | $0.00016152 | - | $139,040 |
| Jul-08 2025 | $0.00016117 | $0.00008756 | $0.00016375 | $0.00008758 | $14,655 | $161,177 |
| Jul-07 2025 | $0.00008944 | $0.00008575 | $0.00015489 | $0.00015489 | - | $89,449 |
| Jul-06 2025 | $0.00015489 | $0.00014205 | $0.00015489 | $0.00014438 | - | $154,895 |
| Jul-05 2025 | $0.00014438 | $0.00012091 | $0.00014441 | $0.000121 | $3,313 | $144,386 |
| Jul-04 2025 | $0.00011542 | $0.00011473 | $0.00013426 | $0.00011747 | - | $115,424 |
| Jul-03 2025 | $0.00011747 | $0.00011552 | $0.00011895 | $0.00011732 | - | $117,474 |
| Jul-02 2025 | $0.00011732 | $0.00009927 | $0.00014218 | $0.00014218 | $4,696 | $117,324 |
| Jul-01 2025 | $0.0001428 | $0.00008989 | $0.00014814 | $0.00008989 | - | $142,800 |
| Jun-30 2025 | $0.00008989 | $0.00006223 | $0.00010555 | $0.00008258 | $15,514 | $89,897 |