시가총액 $3.47T
-0.11%
볼륨 24시간 $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
9 초 전에
Coin (reservebankapp.com) (COINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00019127 | $0.00019127 | $0.00020052 | $0.00020052 | - | $191,270 |
| Jan-14 2026 | $0.00020052 | $0.00019602 | $0.00020481 | $0.00020481 | - | $200,524 |
| Jan-13 2026 | $0.00020481 | $0.00018495 | $0.00020481 | $0.00019029 | $784 | $204,812 |
| Jan-12 2026 | $0.00019029 | $0.00018626 | $0.00019183 | $0.00018626 | - | $190,295 |
| Jan-11 2026 | $0.00018626 | $0.00017877 | $0.00047572 | $0.00018142 | - | $186,264 |
| Jan-10 2026 | $0.00018142 | $0.00017982 | $0.00018173 | $0.00018074 | - | $181,424 |
| Jan-09 2026 | $0.00018074 | $0.00018074 | $0.00018654 | $0.00018654 | - | $180,745 |
| Jan-08 2026 | $0.00018744 | $0.00018249 | $0.00019748 | $0.00019748 | - | $187,447 |
| Jan-07 2026 | $0.00019748 | $0.00019748 | $0.00022649 | $0.00022649 | - | $197,486 |
| Jan-06 2026 | $0.00022649 | $0.00022208 | $0.00023062 | $0.00022419 | - | $226,493 |
| Jan-05 2026 | $0.00022419 | $0.00021925 | $0.00022815 | $0.00021925 | - | $224,192 |
| Jan-04 2026 | $0.00021925 | $0.00020209 | $0.0002223 | $0.00020209 | $928 | $219,257 |
| Jan-03 2026 | $0.00020209 | $0.00019951 | $0.00047602 | $0.00019951 | - | $202,092 |
| Jan-02 2026 | $0.00019951 | $0.00018977 | $0.00047577 | $0.00018977 | - | $199,511 |
| Jan-01 2026 | $0.00018977 | $0.00018977 | $0.00047556 | $0.00019105 | - | $189,778 |