시가총액 $3.46T
-0.19%
볼륨 24시간 $222.21B
-11.8%
BTC % 60.27%
0%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
3 의사록 전에
Coin (reservebankapp.com) (COINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001781 | $0.00001781 | $0.0000185 | $0.0000185 | - | $17,812 |
| Jun-17 2025 | $0.00001873 | $0.00001873 | $0.00002003 | $0.00001985 | - | $18,737 |
| Jun-16 2025 | $0.00001985 | $0.00001985 | $0.00002693 | $0.0000262 | $1,154 | $19,852 |
| Jun-15 2025 | $0.00002615 | $0.00002498 | $0.00002653 | $0.00002515 | - | $26,154 |
| Jun-14 2025 | $0.00002515 | $0.00002231 | $0.00003116 | $0.0000224 | $5,232 | $25,157 |
| Jun-13 2025 | $0.0000224 | $0.00002233 | $0.00002394 | $0.00002394 | - | $22,408 |
| Jun-12 2025 | $0.00002394 | $0.00002394 | $0.00002577 | $0.00002547 | $557 | $23,942 |
| Jun-11 2025 | $0.00002547 | $0.00002504 | $0.00002643 | $0.00002588 | $141 | $25,472 |
| Jun-10 2025 | $0.00002591 | $0.00002588 | $0.00002999 | $0.00002756 | $1,699 | $25,919 |
| Jun-09 2025 | $0.00002682 | $0.00002671 | $0.000031 | $0.000031 | - | $26,821 |
| Jun-08 2025 | $0.00003084 | $0.00003084 | $0.00003644 | $0.00003644 | $799 | $30,842 |
| Jun-07 2025 | $0.00005119 | $0.00005051 | $0.00005127 | $0.00005127 | $1,623 | $51,195 |
| Jun-06 2025 | $0.00005127 | $0.00004642 | $0.00005514 | $0.00004679 | - | $51,275 |
| Jun-05 2025 | $0.00004679 | $0.00004679 | $0.00007329 | $0.00006053 | $9,823 | $46,799 |
| Jun-04 2025 | $0.00006019 | $0.0000453 | $0.00006582 | $0.00004686 | $7,012 | $60,190 |