시가총액 $2.61T
-4.63%
볼륨 24시간 $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
코인
34.353
+8
거래소
885
마지막 업데이트
43 초 전에
Coin (reservebankapp.com) (COINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000107 | $0.00010555 | $0.00011273 | $0.00011273 | - | $107,008 |
| Mar-17 2026 | $0.00011273 | $0.00011133 | $0.00047643 | $0.00011394 | - | $112,735 |
| Mar-16 2026 | $0.00011394 | $0.00010936 | $0.00047634 | $0.00010936 | $182 | $113,945 |
| Mar-15 2026 | $0.00010545 | $0.00010005 | $0.00047636 | $0.00010005 | $77 | $105,452 |
| Mar-14 2026 | $0.00010005 | $0.00010005 | $0.00010102 | $0.00010102 | - | $100,055 |
| Mar-13 2026 | $0.00010102 | $0.00009741 | $0.00010553 | $0.00009741 | $74 | $101,027 |
| Mar-12 2026 | $0.00009741 | $0.000096 | $0.00009853 | $0.00009741 | - | $97,414 |
| Mar-11 2026 | $0.00009741 | $0.00009516 | $0.00009822 | $0.00009781 | - | $97,410 |
| Mar-10 2026 | $0.00009781 | $0.00009396 | $0.00010032 | $0.00009396 | - | $97,816 |
| Mar-09 2026 | $0.00009396 | $0.00008996 | $0.00009419 | $0.00008996 | - | $93,968 |
| Mar-08 2026 | $0.00008996 | $0.00008996 | $0.0004763 | $0.00009176 | - | $89,969 |
| Mar-07 2026 | $0.00009176 | $0.00009176 | $0.00047631 | $0.00009308 | - | $91,761 |
| Mar-06 2026 | $0.00009308 | $0.00009308 | $0.00047634 | $0.00009791 | - | $93,085 |
| Mar-05 2026 | $0.00009791 | $0.00009791 | $0.00010106 | $0.00010106 | - | $97,915 |
| Mar-04 2026 | $0.00010183 | $0.00009522 | $0.00047634 | $0.00009522 | - | $101,834 |