시가총액 $3.22T
-1.53%
볼륨 24시간 $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Repost Dog ($RDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001847 | $0.00001847 | $0.00002006 | $0.00002006 | - | $18,469 |
| Dec-05 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | $20,057 |
| Dec-04 2025 | $0.00002006 | $0.00001963 | $0.00002006 | $0.00001963 | - | $20,057 |
| Dec-03 2025 | $0.00001963 | $0.00001922 | $0.00001963 | $0.00001922 | - | $19,628 |
| Dec-02 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $19,220 |
| Dec-01 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $19,220 |
| Nov-30 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $19,220 |
| Nov-29 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $19,220 |
| Nov-28 2025 | $0.00001922 | $0.00001922 | $0.00001972 | $0.00001972 | - | $19,220 |
| Nov-27 2025 | $0.00001972 | $0.00001972 | $0.00002053 | $0.00001976 | - | $19,716 |
| Nov-26 2025 | $0.00001976 | $0.00001786 | $0.00001976 | $0.00001786 | $598 | $19,754 |
| Nov-25 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | $17,860 |
| Nov-24 2025 | $0.00001786 | $0.00001786 | $0.00001834 | $0.00001834 | - | $17,860 |
| Nov-23 2025 | $0.00001834 | $0.00001774 | $0.00001834 | $0.00001774 | $30 | $18,343 |
| Nov-22 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | $17,736 |