시가총액 $3.61T
1.27%
볼륨 24시간 $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
코인
32.368
+12
거래소
885
마지막 업데이트
1 분 전에
Repost Dog ($RDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000274 | $0.00002616 | $0.0000274 | $0.00002616 | - | $27,400 |
| Jul-07 2025 | $0.00002607 | $0.00002607 | $0.00002679 | $0.00002679 | - | $26,071 |
| Jul-06 2025 | $0.00002679 | $0.00002589 | $0.00002681 | $0.00002679 | - | $26,782 |
| Jul-05 2025 | $0.00002679 | $0.00002609 | $0.00002954 | $0.00002954 | - | $26,789 |
| Jul-04 2025 | $0.00002954 | $0.00002935 | $0.00002954 | $0.00002935 | - | $29,532 |
| Jul-03 2025 | $0.00002935 | $0.00002935 | $0.00003039 | $0.00003001 | $159 | $29,350 |
| Jul-02 2025 | $0.00003001 | $0.00002862 | $0.00003001 | $0.00002862 | - | $30,002 |
| Jul-01 2025 | $0.00002862 | $0.00002862 | $0.00003173 | $0.00003173 | - | $28,616 |
| Jun-30 2025 | $0.00003166 | $0.00002829 | $0.00003166 | $0.0000292 | $705 | $31,660 |
| Jun-29 2025 | $0.0000292 | $0.0000286 | $0.00002983 | $0.00002977 | $525 | $29,193 |
| Jun-28 2025 | $0.00002977 | $0.00002809 | $0.00002988 | $0.00002809 | - | $29,761 |
| Jun-27 2025 | $0.00002829 | $0.00002747 | $0.00002835 | $0.00002758 | - | $28,284 |
| Jun-26 2025 | $0.00002775 | $0.00002775 | $0.00002945 | $0.00002865 | $114 | $27,742 |
| Jun-25 2025 | $0.00002872 | $0.00002854 | $0.00002977 | $0.00002944 | $413 | $28,720 |
| Jun-24 2025 | $0.0000294 | $0.00002891 | $0.0000298 | $0.00002942 | $238 | $29,396 |