시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 27 초 전에
Reploy RAI

Reploy (RAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.19543 $0.193926 $0.198266 $0.197469 $923,182 $1,954,301
Oct-24 2025 $0.197686 $0.190035 $0.200141 $0.190035 $923,802 $1,976,867
Oct-23 2025 $0.190383 $0.190383 $0.197198 $0.190931 $909,071 $1,903,836
Oct-22 2025 $0.190495 $0.190495 $0.199979 $0.199979 $902,376 $1,904,951
Oct-21 2025 $0.200617 $0.196516 $0.207734 $0.206283 $909,612 $2,006,177
Oct-20 2025 $0.205842 $0.202442 $0.211187 $0.206775 $894,795 $2,058,428
Oct-19 2025 $0.210685 $0.195199 $0.218983 $0.200169 $919,930 $2,106,856
Oct-18 2025 $0.199772 $0.190299 $0.199772 $0.191266 $918,019 $1,997,726
Oct-17 2025 $0.194186 $0.190977 $0.22802 $0.221104 $927,286 $1,941,866
Oct-16 2025 $0.218815 $0.215117 $0.235827 $0.215117 $910,720 $2,188,155
Oct-15 2025 $0.212698 $0.212664 $0.257983 $0.252653 $918,546 $2,126,982
Oct-14 2025 $0.252623 $0.246549 $0.27124 $0.262804 $917,096 $2,526,239
Oct-13 2025 $0.263561 $0.252431 $0.271591 $0.252431 $913,448 $2,635,611
Oct-12 2025 $0.250695 $0.209924 $0.250695 $0.216931 $873,759 $2,506,951
Oct-11 2025 $0.222576 $0.209854 $0.229268 $0.212903 $929,178 $2,225,765

Reploy (RAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 307일 동안 분석, 23-12-2024일부터.