시가총액 $3.46T 0.25%
볼륨 24시간 $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 5 초 전에
Reploy RAI

Reploy (RAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.798465 $0.676734 $0.798465 $0.766986 $3,001,481 $7,984,652
May-30 2025 $0.780289 $0.780289 $0.915312 $0.859053 $4,097,174 $7,802,897
May-29 2025 $0.855441 $0.855441 $1.0164 $0.958505 $2,680,984 $8,554,418
May-28 2025 $0.952559 $0.931064 $0.9977 $0.9977 $1,955,939 $9,525,597
May-27 2025 $0.9966 $0.944356 $1.0553 $1.0049 $2,810,083 $9,966,390
May-26 2025 $1.0274 $0.955106 $1.1194 $1.0178 $2,891,674 $10,274,489
May-25 2025 $0.975668 $0.871569 $0.975668 $0.931085 $2,803,722 $9,756,685
May-24 2025 $0.931276 $0.928994 $1.0843 $1.0498 $2,338,528 $9,312,766
May-23 2025 $1.0699 $1.0683 $1.3048 $1.1810 $5,608,431 $10,699,929
May-22 2025 $1.1198 $1.1016 $1.2385 $1.1542 $4,007,697 $11,198,657
May-21 2025 $1.1368 $1.0706 $1.2330 $1.0944 $4,361,525 $11,368,594
May-20 2025 $1.0299 $1.0299 $1.2607 $1.2607 $2,981,249 $10,299,764
May-19 2025 $1.2242 $1.2205 $1.4411 $1.4411 $3,737,184 $12,242,456
May-18 2025 $1.3506 $1.2107 $1.5259 $1.2360 $4,119,980 $13,506,253
May-17 2025 $1.2278 $1.1833 $1.3888 $1.3100 $3,718,913 $12,278,521

Reploy (RAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 160일 동안 분석, 23-12-2024일부터.