시가총액 $3.31T -0.7%
볼륨 24시간 $278.26B 22.63%
BTC % 61.21% 0.11%
ETH % 8.23% -0.12%
코인 32.212 +1
거래소 885
마지막 업데이트 1 분 전에
Reploy RAI

Reploy (RAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.438089 $0.371146 $0.438089 $0.401504 $1,432,391 $4,380,897
Jun-21 2025 $0.395758 $0.395758 $0.490502 $0.482782 $1,060,382 $3,957,588
Jun-20 2025 $0.473431 $0.473431 $0.563006 $0.523872 $1,154,551 $4,734,312
Jun-19 2025 $0.522367 $0.519855 $0.615489 $0.615489 $1,003,418 $5,223,676
Jun-18 2025 $0.605471 $0.551027 $0.625442 $0.583554 $1,170,707 $6,054,717
Jun-17 2025 $0.580704 $0.559977 $0.633319 $0.623432 $1,163,327 $5,807,043
Jun-16 2025 $0.636756 $0.552071 $0.687769 $0.552071 $1,329,190 $6,367,564
Jun-15 2025 $0.55075 $0.543046 $0.585607 $0.558712 $1,040,078 $5,507,505
Jun-14 2025 $0.556372 $0.556372 $0.641685 $0.5911 $1,065,577 $5,563,725
Jun-13 2025 $0.585761 $0.534724 $0.608244 $0.608244 $1,616,845 $5,857,619
Jun-12 2025 $0.609366 $0.609366 $0.701384 $0.690139 $1,254,655 $6,093,669
Jun-11 2025 $0.692926 $0.692926 $0.890926 $0.890926 $1,266,424 $6,929,263
Jun-10 2025 $0.83414 $0.778666 $0.920828 $0.79872 $1,552,731 $8,341,403
Jun-09 2025 $0.825809 $0.661824 $0.825809 $0.661824 $1,120,242 $8,258,093
Jun-08 2025 $0.666977 $0.636903 $0.699664 $0.658476 $1,081,856 $6,669,776

Reploy (RAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 23-12-2024일부터.