시가총액 $2.51T
-0.13%
볼륨 24시간 $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Replay (RPLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002971 | $0.00002248 | $0.00003567 | $0.00003435 | - | - |
| Feb-20 2026 | $0.00003434 | $0.00002573 | $0.00003502 | $0.00003397 | - | - |
| Feb-19 2026 | $0.00003484 | $0.00002556 | $0.00003502 | $0.00003353 | - | - |
| Feb-18 2026 | $0.00003374 | $0.00002991 | $0.00003393 | $0.00003062 | - | - |
| Feb-17 2026 | $0.00003111 | $0.00002524 | $0.00003225 | $0.00003225 | - | - |
| Feb-16 2026 | $0.0000323 | $0.00003186 | $0.00003465 | $0.0000341 | - | - |
| Feb-15 2026 | $0.00003416 | $0.00003137 | $0.00003416 | $0.00003212 | - | - |
| Feb-14 2026 | $0.00003146 | $0.00002776 | $0.00003146 | $0.0000278 | - | - |
| Feb-13 2026 | $0.00002729 | $0.0000253 | $0.00005707 | $0.00003073 | - | - |
| Feb-12 2026 | $0.00003009 | $0.00002574 | $0.00003024 | $0.00002574 | - | - |
| Feb-11 2026 | $0.00002615 | $0.00002547 | $0.00004272 | $0.00003327 | - | - |
| Feb-10 2026 | $0.0000334 | $0.00002381 | $0.00007398 | $0.00002972 | - | - |
| Feb-09 2026 | $0.00003025 | $0.00002987 | $0.00004395 | $0.00004395 | - | - |
| Feb-08 2026 | $0.00004363 | $0.00002413 | $0.00005999 | $0.00002413 | - | - |
| Feb-07 2026 | $0.00002375 | $0.00002281 | $0.00003506 | $0.00003506 | - | - |