시가총액 $2.58T
3.64%
볼륨 24시간 $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
코인
34.460
+3
거래소
885
마지막 업데이트
17 초 전에
Replay (RPLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |
| Apr-04 2026 | $0.00002336 | $0.00002291 | $0.00002435 | $0.00002319 | - | - |
| Apr-03 2026 | $0.00002302 | $0.00002278 | $0.0000541 | $0.00002688 | - | - |
| Apr-02 2026 | $0.00002667 | $0.00002005 | $0.00002758 | $0.00002005 | - | - |
| Apr-01 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-31 2026 | $0.00002005 | $0.00001997 | $0.00002043 | $0.00002006 | - | - |
| Mar-30 2026 | $0.00002027 | $0.00001988 | $0.00002907 | $0.00002827 | - | - |
| Mar-29 2026 | $0.00002354 | $0.00002069 | $0.00003744 | $0.00003686 | - | - |
| Mar-28 2026 | $0.00003724 | $0.00002921 | $0.00003724 | $0.00002921 | - | - |
| Mar-27 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-26 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-25 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-24 2026 | $0.00002921 | $0.00002876 | $0.00002921 | $0.00002907 | - | - |
| Mar-23 2026 | $0.00002934 | $0.00002845 | $0.00002952 | $0.00002845 | - | - |
| Mar-22 2026 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |