시가총액 $3.32T
-2.15%
볼륨 24시간 $225.25B
-21.68%
BTC % 54.46%
0.49%
ETH % 11.28%
-1.41%
코인
33.916
+11
거래소
885
마지막 업데이트
2 의사록 전에
Replay (RPLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001693 | $0.00001686 | $0.00002173 | $0.00002169 | - | - |
| Jan-06 2026 | $0.00001857 | $0.00001557 | $0.00002147 | $0.00002077 | - | - |
| Jan-05 2026 | $0.00002051 | $0.00001987 | $0.00002051 | $0.00002043 | - | - |
| Jan-04 2026 | $0.00002045 | $0.00002045 | $0.00002414 | $0.00002361 | - | - |
| Jan-03 2026 | $0.0000236 | $0.00001564 | $0.00002364 | $0.00002012 | - | - |
| Jan-02 2026 | $0.00002128 | $0.00002058 | $0.00002129 | $0.00002116 | - | - |
| Jan-01 2026 | $0.00002111 | $0.00001789 | $0.00002119 | $0.0000184 | - | - |
| Dec-31 2025 | $0.00001849 | $0.00001849 | $0.00001986 | $0.00001986 | - | - |
| Dec-30 2025 | $0.00001986 | $0.00001941 | $0.00002014 | $0.00002014 | - | - |
| Dec-29 2025 | $0.00002028 | $0.00001896 | $0.00002183 | $0.00002129 | - | - |
| Dec-28 2025 | $0.0000214 | $0.00001579 | $0.00002471 | $0.00002414 | - | - |
| Dec-27 2025 | $0.00002417 | $0.00002099 | $0.00002418 | $0.0000218 | - | - |
| Dec-26 2025 | $0.00002197 | $0.00001994 | $0.00002353 | $0.00002235 | - | - |
| Dec-25 2025 | $0.00002259 | $0.00002259 | $0.00003778 | $0.00003778 | - | - |
| Dec-24 2025 | $0.00003745 | $0.00002449 | $0.00006491 | $0.00002449 | - | - |