시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Renzo Restaked SOL EZSOL

Renzo Restaked SOL (EZSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $217.42 $216.97 $225.59 $225.59 - $34,263,838
Aug-18 2025 $224.96 $221.34 $235.06 $235.06 - $35,727,088
Aug-17 2025 $235.73 $230.09 $237.54 $230.73 $122,807 $37,866,348
Aug-16 2025 $230.73 $227.30 $230.87 $227.30 - $37,037,170
Aug-15 2025 $227.30 $225.34 $240.87 $236.09 $289,963 $36,701,934
Aug-14 2025 $235.52 $235.52 $255.91 $247.19 - $37,944,727
Aug-13 2025 $245.48 $234.82 $247.07 $234.82 - $40,154,307
Aug-12 2025 $234.82 $213.00 $234.82 $214.14 - $39,116,880
Aug-11 2025 $213.63 $213.63 $227.46 $224.14 - $34,785,090
Aug-10 2025 $224.14 $218.48 $226.30 $220.18 - $36,828,543
Aug-09 2025 $220.18 $216.75 $222.80 $217.16 $1,157,396 $36,766,199
Aug-08 2025 $217.16 $212.52 $217.54 $213.74 $458,069 $36,960,705
Aug-07 2025 $212.75 $203.98 $212.75 $205.10 $375,329 $37,380,411
Aug-06 2025 $205.10 $197.02 $205.80 $199.51 - $36,038,553
Aug-05 2025 $199.51 $198.94 $208.37 $205.93 - $37,354,087

Renzo Restaked SOL (EZSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 132일 동안 분석, 11-04-2025일부터.