시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $217.42 | $216.97 | $225.59 | $225.59 | - | $34,263,838 |
Aug-18 2025 | $224.96 | $221.34 | $235.06 | $235.06 | - | $35,727,088 |
Aug-17 2025 | $235.73 | $230.09 | $237.54 | $230.73 | $122,807 | $37,866,348 |
Aug-16 2025 | $230.73 | $227.30 | $230.87 | $227.30 | - | $37,037,170 |
Aug-15 2025 | $227.30 | $225.34 | $240.87 | $236.09 | $289,963 | $36,701,934 |
Aug-14 2025 | $235.52 | $235.52 | $255.91 | $247.19 | - | $37,944,727 |
Aug-13 2025 | $245.48 | $234.82 | $247.07 | $234.82 | - | $40,154,307 |
Aug-12 2025 | $234.82 | $213.00 | $234.82 | $214.14 | - | $39,116,880 |
Aug-11 2025 | $213.63 | $213.63 | $227.46 | $224.14 | - | $34,785,090 |
Aug-10 2025 | $224.14 | $218.48 | $226.30 | $220.18 | - | $36,828,543 |
Aug-09 2025 | $220.18 | $216.75 | $222.80 | $217.16 | $1,157,396 | $36,766,199 |
Aug-08 2025 | $217.16 | $212.52 | $217.54 | $213.74 | $458,069 | $36,960,705 |
Aug-07 2025 | $212.75 | $203.98 | $212.75 | $205.10 | $375,329 | $37,380,411 |
Aug-06 2025 | $205.10 | $197.02 | $205.80 | $199.51 | - | $36,038,553 |
Aug-05 2025 | $199.51 | $198.94 | $208.37 | $205.93 | - | $37,354,087 |