시가총액 $2.65T
-6.01%
볼륨 24시간 $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Renzo Restaked SOL (EZSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $122.19 | $122.19 | $132.03 | $131.40 | - | $7,602,351 |
| Feb-02 2026 | $131.40 | $122.80 | $131.89 | $128.45 | - | $8,176,269 |
| Feb-01 2026 | $128.45 | $126.12 | $132.97 | $130.46 | $19,968 | $8,005,982 |
| Jan-31 2026 | $130.46 | $128.72 | $149.17 | $147.87 | $10,487 | $8,131,570 |
| Jan-30 2026 | $147.31 | $145.02 | $147.93 | $147.21 | - | $9,182,026 |
| Jan-29 2026 | $147.21 | $147.21 | $157.90 | $157.90 | - | $9,177,272 |
| Jan-28 2026 | $157.90 | $155.69 | $160.16 | $155.69 | $17,612 | $9,865,446 |
| Jan-27 2026 | $155.69 | $155.63 | $156.45 | $156.45 | - | $9,727,238 |
| Jan-26 2026 | $156.45 | $150.75 | $156.45 | $150.75 | - | $9,865,210 |
| Jan-25 2026 | $150.75 | $150.75 | $159.70 | $159.48 | - | $9,505,659 |
| Jan-24 2026 | $159.48 | $159.29 | $160.48 | $159.29 | - | $10,071,443 |
| Jan-23 2026 | $159.29 | $159.29 | $161.21 | $161.21 | - | $10,056,164 |
| Jan-22 2026 | $161.21 | $159.69 | $164.77 | $164.77 | - | $10,177,194 |
| Jan-21 2026 | $164.77 | $159.29 | $164.77 | $159.66 | - | $10,378,734 |
| Jan-20 2026 | $159.66 | $159.11 | $167.59 | $167.59 | - | $10,139,637 |