시가총액 $2.73T
2.71%
볼륨 24시간 $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Renzo Restaked SOL (EZSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $122.34 | $116.51 | $122.34 | $116.51 | $4,882 | $6,563,268 |
| Mar-15 2026 | $111.80 | $110.74 | $112.50 | $110.74 | - | $5,997,278 |
| Mar-14 2026 | $110.74 | $110.74 | $112.29 | $111.74 | - | $5,943,935 |
| Mar-13 2026 | $111.78 | $111.66 | $114.70 | $111.66 | $34,140 | $5,982,421 |
| Mar-12 2026 | $108.94 | $107.77 | $110.09 | $109.90 | $2,831 | $5,830,122 |
| Mar-11 2026 | $111.08 | $107.90 | $111.08 | $109.11 | - | $5,931,145 |
| Mar-10 2026 | $109.11 | $107.74 | $111.91 | $107.74 | - | $5,885,719 |
| Mar-09 2026 | $107.74 | $103.82 | $107.74 | $103.82 | - | $5,812,050 |
| Mar-08 2026 | $103.50 | $103.50 | $105.37 | $105.37 | - | $5,583,101 |
| Mar-07 2026 | $105.37 | $105.37 | $107.33 | $107.33 | - | $5,653,337 |
| Mar-06 2026 | $110.74 | $110.74 | $112.55 | $112.55 | - | $5,944,637 |
| Mar-05 2026 | $112.55 | $112.39 | $115.33 | $114.24 | $5,090 | $6,041,362 |
| Mar-04 2026 | $114.24 | $107.73 | $114.24 | $109.39 | - | $6,138,136 |
| Mar-03 2026 | $109.39 | $105.99 | $111.10 | $111.10 | $3,142 | $6,005,912 |
| Mar-02 2026 | $111.10 | $105.41 | $111.10 | $105.41 | $28 | $6,110,576 |