시가총액 $3.50T
0.97%
볼륨 24시간 $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
Renzo Restaked SOL (EZSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $183.71 | $179.96 | $183.71 | $179.96 | $5,684 | $11,745,115 |
| Jan-13 2026 | $179.96 | $174.76 | $179.96 | $174.76 | - | $11,505,418 |
| Jan-12 2026 | $177.37 | $174.63 | $179.04 | $175.45 | - | $11,339,622 |
| Jan-11 2026 | $175.45 | $171.03 | $175.45 | $171.50 | - | $11,288,715 |
| Jan-10 2026 | $171.50 | $170.15 | $171.50 | $170.17 | - | $11,034,857 |
| Jan-09 2026 | $170.17 | $170.17 | $175.23 | $173.67 | - | $10,947,254 |
| Jan-08 2026 | $173.79 | $170.12 | $173.79 | $170.12 | $26 | $11,181,441 |
| Jan-07 2026 | $170.12 | $169.96 | $176.31 | $176.31 | - | $11,008,541 |
| Jan-06 2026 | $176.31 | $173.25 | $176.31 | $173.56 | - | $11,401,734 |
| Jan-05 2026 | $168.59 | $168.59 | $170.32 | $169.65 | - | $10,899,404 |
| Jan-04 2026 | $168.05 | $166.27 | $169.30 | $166.27 | $2,165 | $10,882,748 |
| Jan-03 2026 | $166.27 | $164.53 | $166.27 | $166.23 | - | $10,767,496 |
| Jan-02 2026 | $166.23 | $157.20 | $166.23 | $157.20 | $3,001 | $10,820,494 |
| Jan-01 2026 | $157.20 | $155.75 | $157.37 | $155.82 | $36,565 | $10,232,169 |
| Dec-31 2025 | $155.82 | $155.35 | $157.79 | $155.35 | - | $10,142,053 |