시가총액 $2.58T
3.53%
볼륨 24시간 $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
코인
34.460
+3
거래소
885
마지막 업데이트
1 분 전에
Renzo Restaked SOL (EZSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $101.50 | $100.68 | $102.04 | $101.58 | - | $5,430,073 |
| Apr-04 2026 | $101.58 | $101.58 | $102.11 | $101.92 | - | $5,435,812 |
| Apr-03 2026 | $101.92 | $100.15 | $101.92 | $100.15 | - | $5,452,200 |
| Apr-02 2026 | $100.15 | $100.15 | $107.56 | $107.56 | - | $5,357,616 |
| Apr-01 2026 | $107.56 | $105.12 | $107.56 | $105.12 | - | $5,753,834 |
| Mar-31 2026 | $105.12 | $102.96 | $106.60 | $104.90 | - | $5,622,630 |
| Mar-30 2026 | $105.37 | $104.03 | $107.20 | $104.05 | - | $5,636,245 |
| Mar-29 2026 | $104.05 | $103.75 | $105.14 | $104.43 | - | $5,564,149 |
| Mar-28 2026 | $106.04 | $104.70 | $106.36 | $105.03 | - | $5,670,801 |
| Mar-27 2026 | $105.03 | $104.61 | $110.09 | $110.09 | $36,455 | $5,616,789 |
| Mar-26 2026 | $110.09 | $110.09 | $116.26 | $116.26 | - | $5,890,050 |
| Mar-25 2026 | $116.26 | $112.67 | $117.06 | $112.67 | - | $6,217,287 |
| Mar-24 2026 | $112.67 | $112.67 | $116.16 | $116.16 | - | $6,051,202 |
| Mar-23 2026 | $116.16 | $109.69 | $116.16 | $109.69 | - | $6,237,371 |
| Mar-22 2026 | $108.68 | $108.68 | $112.01 | $110.21 | - | $5,831,625 |