시가총액 $3.18T
0.15%
볼륨 24시간 $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
코인
33.830
+4
거래소
885
마지막 업데이트
2 의사록 전에
Rent AI (RENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-06 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-05 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-04 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-03 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-02 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-01 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Nov-30 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Nov-29 2024 | $0.0036858 | $0.00355596 | $0.00396843 | $0.00396843 | $105 | - |
| Nov-28 2024 | $0.00396843 | $0.00396843 | $0.00423994 | $0.00423994 | $173 | - |
| Nov-27 2024 | $0.00423994 | $0.00423994 | $0.00423994 | $0.00423994 | - | - |
| Nov-26 2024 | $0.00423994 | $0.00423994 | $0.0049099 | $0.0049099 | $106 | - |
| Nov-25 2024 | $0.0049099 | $0.0049099 | $0.0049099 | $0.0049099 | - | - |
| Nov-24 2024 | $0.0049099 | $0.0049099 | $0.00553189 | $0.005462 | $228 | - |
| Nov-23 2024 | $0.005462 | $0.005462 | $0.005462 | $0.005462 | - | - |