시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
renFIL (RENFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-30 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-29 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-28 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-27 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-26 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-25 2022 | $13.13 | $13.12 | $13.13 | $13.12 | - | - |
| Dec-24 2022 | $13.12 | $13.06 | $13.18 | $13.11 | - | - |
| Dec-23 2022 | $13.12 | $11.43 | $13.14 | $11.43 | $218 | - |
| Dec-22 2022 | $11.43 | $11.43 | $11.43 | $11.43 | - | - |
| Dec-21 2022 | $11.43 | $11.32 | $11.44 | $11.43 | - | - |
| Dec-20 2022 | $11.43 | $5.485 | $11.51 | $5.498 | $63 | - |
| Dec-19 2022 | $5.498 | $4.7651 | $5.599 | $4.7940 | $1 | - |
| Dec-18 2022 | $4.7940 | $4.7940 | $9.110 | $8.631 | $44 | - |
| Dec-17 2022 | $8.629 | $8.532 | $16.43 | $15.67 | $450 | - |