시가총액 $3.99T
0.9%
볼륨 24시간 $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
2 의사록 전에
REMUS (REMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-30 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-29 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-28 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-27 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-26 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-25 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-24 2025 | $0.000000000000093067803431 | $0.000000000000091929388514 | $0.000000000000093067803431 | $0.000000000000092994163878 | - | - |
| May-23 2025 | $0.000000000000092994163878 | $0.000000000000092994163878 | $0.000000000000093005291761 | $0.000000000000093005291761 | - | - |
| May-22 2025 | $0.000000000000093005291761 | $0.000000000000090534568785 | $0.000000000000093005291761 | $0.000000000000090534568785 | - | - |
| May-21 2025 | $0.000000000000090534568785 | $0.000000000000090428446415 | $0.000000000000092953003961 | $0.000000000000090428446415 | - | - |
| May-20 2025 | $0.000000000000090428446415 | $0.000000000000084506867534 | $0.000000000000090428446415 | $0.000000000000084506867534 | - | - |
| May-19 2025 | $0.000000000000084506867534 | $0.000000000000082653129937 | $0.000000000000087067971465 | $0.000000000000087067971465 | - | - |
| May-18 2025 | $0.000000000000087067971465 | $0.000000000000087067971465 | $0.000000000000087321384637 | $0.000000000000087321384637 | - | - |
| May-17 2025 | $0.000000000000087321384637 | $0.000000000000087321384637 | $0.000000000000087321384637 | $0.000000000000087321384637 | - | - |