시가총액 $2.46T
0.43%
볼륨 24시간 $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Relevant (REL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-05 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-04 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-03 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-02 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-01 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| Apr-30 2023 | $0.015327 | $0.015272 | $0.015408 | $0.015363 | - | - |
| Apr-29 2023 | $0.01535 | $0.015245 | $0.015442 | $0.015442 | $46 | - |
| Apr-28 2023 | $0.015442 | $0.015308 | $0.015672 | $0.015394 | $42 | - |
| Apr-27 2023 | $0.015394 | $0.015391 | $0.015394 | $0.015391 | - | - |
| Apr-26 2023 | $0.015391 | $0.01485 | $0.016185 | $0.015593 | $43 | - |
| Apr-25 2023 | $0.015593 | $0.015082 | $0.01578 | $0.01578 | $92 | - |
| Apr-24 2023 | $0.015781 | $0.015526 | $0.016123 | $0.016123 | $48 | - |
| Apr-23 2023 | $0.016125 | $0.015939 | $0.016434 | $0.016426 | $35 | - |
| Apr-22 2023 | $0.016426 | $0.016191 | $0.017326 | $0.017322 | $270 | - |