시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Relbit (RLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-15 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-14 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-13 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-12 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-11 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-10 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-09 2022 | $0.00120009 | $0.00119986 | $0.00120016 | $0.00119991 | - | - |
| Sep-08 2022 | $0.00119992 | $0.00119981 | $0.0012 | $0.00119991 | - | - |
| Sep-07 2022 | $0.00119993 | $0.00119978 | $0.00120001 | $0.00119981 | - | - |
| Sep-06 2022 | $0.00119985 | $0.00119976 | $0.00119991 | $0.00119983 | - | - |
| Sep-05 2022 | $0.00119984 | $0.00119975 | $0.0011999 | $0.00119987 | - | - |
| Sep-04 2022 | $0.00119987 | $0.00119976 | $0.00119992 | $0.00119989 | - | - |
| Sep-03 2022 | $0.00119988 | $0.00119984 | $0.00119994 | $0.0011999 | - | - |
| Sep-02 2022 | $0.0011999 | $0.00119973 | $0.00119994 | $0.00119979 | - | - |