시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Relation Labs (REL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00074597 | $0.00072936 | $0.00080973 | $0.00073138 | $187,311 | - |
| Aug-29 2024 | $0.00073119 | $0.00073119 | $0.00079474 | $0.00076817 | $177,213 | - |
| Aug-28 2024 | $0.00076843 | $0.00062938 | $0.00078542 | $0.00074667 | $128,342 | - |
| Aug-27 2024 | $0.0007476 | $0.00068816 | $0.00103927 | $0.00074715 | $467,999 | - |
| Aug-26 2024 | $0.00074149 | $0.0007136 | $0.00085512 | $0.00084627 | $137,956 | - |
| Aug-25 2024 | $0.00082615 | $0.00079265 | $0.00107973 | $0.00102831 | $81,976 | - |
| Aug-24 2024 | $0.00104043 | $0.0009501 | $0.00150288 | $0.00141948 | $90,242 | - |
| Aug-23 2024 | $0.00144647 | $0.00121025 | $0.00150526 | $0.00133054 | $183,949 | - |
| Aug-22 2024 | $0.00132678 | $0.00132678 | $0.00155241 | $0.0014121 | $139,206 | - |
| Aug-21 2024 | $0.00141181 | $0.00121006 | $0.00143241 | $0.0014036 | $105,475 | - |
| Aug-20 2024 | $0.00146391 | $0.00124901 | $0.00160421 | $0.00125808 | $73,922 | - |
| Aug-19 2024 | $0.00124928 | $0.00124928 | $0.00139521 | $0.00128421 | $85,326 | - |
| Aug-18 2024 | $0.00128126 | $0.00127098 | $0.00130585 | $0.00128751 | $73,996 | - |
| Aug-17 2024 | $0.00128828 | $0.00128744 | $0.00130465 | $0.00129835 | $71,799 | - |
| Aug-16 2024 | $0.00129835 | $0.00129146 | $0.00130318 | $0.00129482 | $99,897 | - |