시가총액 $3.95T
1.81%
볼륨 24시간 $310.73B
-21.39%
BTC % 55.4%
-0.07%
ETH % 11.74%
-0.17%
코인
33.580
+9
거래소
885
마지막 업데이트
19 초 전에
$REKT 2.0 ($REKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00095396 | $0.00095396 | $0.00095396 | $0.00095396 | - | $105,996 |
| Oct-29 2025 | $0.00095396 | $0.00095396 | $0.00097801 | $0.00097801 | - | $105,996 |
| Oct-28 2025 | $0.00097801 | $0.00097801 | $0.00100033 | $0.00100033 | - | $108,669 |
| Oct-27 2025 | $0.00100033 | $0.00096324 | $0.00100033 | $0.00096324 | - | $111,148 |
| Oct-26 2025 | $0.00096324 | $0.00096324 | $0.00096324 | $0.00096324 | - | $107,028 |
| Oct-25 2025 | $0.00096324 | $0.00096324 | $0.00101352 | $0.00101352 | - | $107,028 |
| Oct-24 2025 | $0.00101352 | $0.00101352 | $0.00137101 | $0.00137101 | - | $112,614 |
| Oct-23 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-22 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-21 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-20 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-19 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-18 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-17 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-16 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |