시가총액 $2.49T
1.2%
볼륨 24시간 $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
코인
29.405
+12
거래소
885
마지막 업데이트
3 의사록 전에
$REKT 2.0 ($REKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00360546 | $0.0035856 | $0.00361144 | $0.00361144 | $78 | $400,607 |
| Nov-03 2024 | $0.00361144 | $0.00346056 | $0.00369759 | $0.00369759 | $1,031 | $401,272 |
| Nov-02 2024 | $0.00369759 | $0.00369759 | $0.00369759 | $0.00369759 | - | $410,844 |
| Nov-01 2024 | $0.00369759 | $0.00366827 | $0.00369759 | $0.00367404 | $110 | $410,844 |
| Oct-31 2024 | $0.00367404 | $0.00367404 | $0.00392099 | $0.00392099 | $42 | $408,228 |
| Oct-30 2024 | $0.00392099 | $0.00389547 | $0.00393947 | $0.00393947 | $151 | $435,666 |
| Oct-29 2024 | $0.00393947 | $0.00382009 | $0.00407047 | $0.00382009 | $961 | $437,719 |
| Oct-28 2024 | $0.00382009 | $0.00358248 | $0.00382009 | $0.00358248 | $519 | $424,455 |
| Oct-27 2024 | $0.00358248 | $0.00358248 | $0.00358248 | $0.00358248 | - | $398,054 |
| Oct-26 2024 | $0.00358248 | $0.00351592 | $0.00358248 | $0.00351592 | $372 | $398,054 |
| Oct-25 2024 | $0.00351592 | $0.00351592 | $0.00379416 | $0.00370306 | $1,608 | $390,658 |
| Oct-24 2024 | $0.00370306 | $0.00364124 | $0.00370306 | $0.00364124 | $118 | $411,451 |
| Oct-23 2024 | $0.00364124 | $0.00298855 | $0.00452375 | $0.00452375 | $7,944 | $404,583 |
| Oct-22 2024 | $0.00452375 | $0.00452375 | $0.00463885 | $0.00463885 | $10 | $502,640 |
| Oct-21 2024 | $0.00463885 | $0.00463885 | $0.00495777 | $0.00484327 | $403 | $515,428 |