시가총액 $2.46T -3.55%
볼륨 24시간 $155.77B 18.43%
BTC % 51.34% 0.11%
ETH % 15.45% -0.45%
코인 28.322 +17
거래소 885
마지막 업데이트 1 분 전에
$REKT 2.0 $REKT

$REKT 2.0 ($REKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00898373 $0.00898373 $0.00932063 $0.00919599 $10,352 $998,193
Jul-30 2024 $0.00920467 $0.00919466 $0.00939541 $0.00934836 $10,528 $1,022,742
Jul-29 2024 $0.00939021 $0.00899178 $0.00952194 $0.00899178 $10,796 $1,043,357
Jul-28 2024 $0.00897919 $0.0088866 $0.00900344 $0.00898092 $10,048 $997,688
Jul-27 2024 $0.00902348 $0.00892484 $0.0091084 $0.00899556 $10,477 $1,002,610
Jul-26 2024 $0.00898638 $0.00873434 $0.00898638 $0.00873434 $9,537 $998,487
Jul-25 2024 $0.0082375 $0.0078031 $0.00824007 $0.00824007 $10,758 $915,279
Jul-24 2024 $0.00824991 $0.00824991 $0.00863205 $0.00863205 $9,947 $916,657
Jul-23 2024 $0.00864027 $0.00851119 $0.00873396 $0.00851119 $10,206 $960,031
Jul-22 2024 $0.00853135 $0.00853135 $0.00928199 $0.00928199 $14,056 $947,928
Jul-21 2024 $0.00925047 $0.00913166 $0.00925047 $0.00918056 $11,087 $1,027,830
Jul-20 2024 $0.00917091 $0.00910134 $0.0093251 $0.0093251 $11,768 $1,018,991
Jul-19 2024 $0.00934425 $0.00894368 $0.010069 $0.0090043 $20,411 $1,038,250
Jul-18 2024 $0.00900527 $0.00895454 $0.00913014 $0.00900138 $17,039 $1,000,587
Jul-17 2024 $0.00901846 $0.00862747 $0.00902143 $0.00882404 $20,609 $1,002,051

$REKT 2.0 ($REKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 141일 동안 분석, 13-03-2024일부터.