시가총액 $3.94T
1.83%
볼륨 24시간 $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
2 의사록 전에
Rekt Burgundy by Virtuals (MXNBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005505 | $0.00005495 | $0.0000582 | $0.0000582 | $143 | - |
| Jul-11 2025 | $0.0000582 | $0.00005697 | $0.00006036 | $0.00005806 | - | - |
| Jul-10 2025 | $0.00005806 | $0.00004771 | $0.00005806 | $0.00004771 | $7 | - |
| Jul-09 2025 | $0.00004771 | $0.00004743 | $0.00004848 | $0.00004848 | - | - |
| Jul-08 2025 | $0.00004848 | $0.00004848 | $0.00004972 | $0.00004972 | - | - |
| Jul-07 2025 | $0.00004972 | $0.00004966 | $0.00006192 | $0.00006192 | $1,896 | - |
| Jul-06 2025 | $0.00006192 | $0.00005966 | $0.00009235 | $0.00009235 | $6,117 | - |
| Jul-05 2025 | $0.00009487 | $0.00009487 | $0.00009829 | $0.00009563 | - | - |
| Jul-04 2025 | $0.00009563 | $0.00009563 | $0.0001023 | $0.0001023 | - | - |
| Jul-03 2025 | $0.0001023 | $0.00010026 | $0.0001023 | $0.00010026 | $116 | - |
| Jul-02 2025 | $0.00010026 | $0.00008913 | $0.00010026 | $0.00009014 | - | - |
| Jul-01 2025 | $0.00009014 | $0.00009014 | $0.0000938 | $0.0000938 | - | - |
| Jun-30 2025 | $0.0000938 | $0.0000938 | $0.00010225 | $0.00010225 | - | - |
| Jun-29 2025 | $0.00010225 | $0.00009296 | $0.00010225 | $0.00009296 | $68 | - |
| Jun-28 2025 | $0.00009296 | $0.00009138 | $0.00009296 | $0.00009289 | - | - |