시가총액 $2.51T
-0.08%
볼륨 24시간 $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
33 초 전에
Rekt Burgundy by Virtuals (MXNBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Feb-20 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Feb-19 2026 | $0.00001939 | $0.00001939 | $0.00001993 | $0.00001993 | - | - |
| Feb-18 2026 | $0.00001993 | $0.00001979 | $0.00001993 | $0.00001979 | - | - |
| Feb-17 2026 | $0.00001979 | $0.00001979 | $0.00002014 | $0.00002014 | - | - |
| Feb-16 2026 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Feb-15 2026 | $0.00002014 | $0.00002014 | $0.00002132 | $0.00002132 | - | - |
| Feb-14 2026 | $0.00002132 | $0.00001789 | $0.00002137 | $0.00001789 | $194 | - |
| Feb-13 2026 | $0.00001789 | $0.00001689 | $0.00001789 | $0.00001689 | - | - |
| Feb-12 2026 | $0.00001689 | $0.00001599 | $0.00001787 | $0.00001599 | - | - |
| Feb-11 2026 | $0.00001599 | $0.00001599 | $0.00001706 | $0.00001706 | - | - |
| Feb-10 2026 | $0.00001706 | $0.00001706 | $0.00001711 | $0.00001711 | - | - |
| Feb-09 2026 | $0.00001711 | $0.00001711 | $0.0000173 | $0.0000173 | $14 | - |
| Feb-08 2026 | $0.0000173 | $0.00001718 | $0.00001767 | $0.00001767 | - | - |
| Feb-07 2026 | $0.00001782 | $0.00001733 | $0.00001783 | $0.00001783 | $2 | - |