시가총액 $4.05T
-1.98%
볼륨 24시간 $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
코인
33.429
+8
거래소
885
마지막 업데이트
3 의사록 전에
Rekt Burgundy by Virtuals (MXNBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000223 | $0.0000223 | $0.00002346 | $0.00002346 | - | - |
| Oct-14 2025 | $0.00002345 | $0.00002345 | $0.00002506 | $0.00002506 | - | - |
| Oct-13 2025 | $0.00002506 | $0.00002267 | $0.00002506 | $0.00002267 | $8 | - |
| Oct-12 2025 | $0.00002267 | $0.00002017 | $0.00002275 | $0.00002017 | - | - |
| Oct-11 2025 | $0.00002128 | $0.00002006 | $0.00002164 | $0.00002006 | - | - |
| Oct-10 2025 | $0.00002006 | $0.00002006 | $0.00003096 | $0.00003051 | $158 | - |
| Oct-09 2025 | $0.00003051 | $0.00003051 | $0.00003288 | $0.00003288 | - | - |
| Oct-08 2025 | $0.00003288 | $0.00003144 | $0.00003288 | $0.00003203 | - | - |
| Oct-07 2025 | $0.00003216 | $0.0000321 | $0.00003533 | $0.00003533 | - | - |
| Oct-06 2025 | $0.00003533 | $0.00003304 | $0.00003533 | $0.00003377 | - | - |
| Oct-05 2025 | $0.00003377 | $0.00003319 | $0.00003387 | $0.00003319 | - | - |
| Oct-04 2025 | $0.00003319 | $0.00003319 | $0.00003388 | $0.00003382 | - | - |
| Oct-03 2025 | $0.00003382 | $0.00003382 | $0.00003564 | $0.00003564 | - | - |
| Oct-02 2025 | $0.00003564 | $0.00003103 | $0.00003564 | $0.00003103 | - | - |
| Oct-01 2025 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |