시가총액 $2.59T
-1.23%
볼륨 24시간 $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
7 초 전에
Rekt Burgundy by Virtuals (MXNBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002204 | $0.00002044 | $0.00002204 | $0.00002044 | - | - |
| Mar-12 2026 | $0.00002044 | $0.00002044 | $0.00002082 | $0.00002082 | - | - |
| Mar-11 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Mar-10 2026 | $0.00002082 | $0.00001909 | $0.00002082 | $0.00001909 | - | - |
| Mar-09 2026 | $0.00001909 | $0.00001878 | $0.00001909 | $0.00001878 | - | - |
| Mar-08 2026 | $0.00001878 | $0.00001878 | $0.00002118 | $0.00002118 | - | - |
| Mar-07 2026 | $0.00002118 | $0.00002118 | $0.00002169 | $0.00002169 | - | - |
| Mar-06 2026 | $0.00002169 | $0.00002153 | $0.00002264 | $0.00002264 | - | - |
| Mar-05 2026 | $0.00002264 | $0.00002235 | $0.00002395 | $0.00002395 | - | - |
| Mar-04 2026 | $0.00002395 | $0.00002277 | $0.00002395 | $0.00002277 | - | - |
| Mar-03 2026 | $0.00002277 | $0.00002277 | $0.00002426 | $0.00002426 | - | - |
| Mar-02 2026 | $0.00002426 | $0.00002321 | $0.00002426 | $0.00002321 | - | - |
| Mar-01 2026 | $0.00002321 | $0.00001999 | $0.00002321 | $0.00001999 | - | - |
| Feb-28 2026 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002101 | - | - |
| Feb-27 2026 | $0.00002101 | $0.00002101 | $0.0000229 | $0.00002177 | - | - |