시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Rekt (REKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000035574165116742 | $0.00000000035440638986751 | $0.0000000003710150667118 | $0.00000000037020213587381 | $26,302 | - |
| Aug-30 2024 | $0.00000000037048500328193 | $0.0000000003584154922056 | $0.00000000038107786554925 | $0.0000000003587765634538 | $27,313 | - |
| Aug-29 2024 | $0.00000000035862343202316 | $0.00000000033992821612095 | $0.00000000035876200345719 | $0.00000000034904367868601 | $27,595 | - |
| Aug-28 2024 | $0.00000000034718709048289 | $0.00000000034718709048289 | $0.0000000004048412078025 | $0.00000000040179697671757 | $26,497 | - |
| Aug-27 2024 | $0.0000000004031955632002 | $0.0000000004031955632002 | $0.00000000043886067216615 | $0.00000000043856386846711 | $24,592 | - |
| Aug-26 2024 | $0.00000000043885803714759 | $0.00000000043849554387255 | $0.00000000043920568858262 | $0.00000000043893678487686 | $26,322 | - |
| Aug-25 2024 | $0.00000000043901787609161 | $0.00000000043859280997681 | $0.00000000044346822654175 | $0.00000000044072778124598 | $26,301 | - |
| Aug-24 2024 | $0.00000000044174214228091 | $0.00000000044038221007814 | $0.00000000044729191407691 | $0.00000000044527366363396 | $26,552 | - |
| Aug-23 2024 | $0.000000000445937619124 | $0.00000000043207232058138 | $0.000000000445937619124 | $0.00000000043259239174414 | $27,151 | - |
| Aug-22 2024 | $0.00000000043172722337278 | $0.00000000043172722337278 | $0.00000000044627942472296 | $0.00000000044529534845085 | $26,315 | - |
| Aug-21 2024 | $0.00000000044336436632019 | $0.00000000043790808278759 | $0.00000000045211689831313 | $0.00000000043808588902252 | $27,318 | - |
| Aug-20 2024 | $0.00000000043781705276975 | $0.000000000436231658872 | $0.00000000044140084087283 | $0.0000000004388613868323 | $28,468 | - |
| Aug-19 2024 | $0.00000000044061465184437 | $0.00000000043763636530962 | $0.000000000457260653550129 | $0.00000000045330536144294 | $27,117 | - |
| Aug-18 2024 | $0.00000000045286398464706 | $0.00000000042614489364438 | $0.00000000045495025509054 | $0.00000000042694142211816 | $29,084 | - |
| Aug-17 2024 | $0.00000000042813494900577 | $0.00000000042144506047453 | $0.00000000044258934506008 | $0.00000000044244963039877 | $26,403 | - |