시가총액 $4.58T 1.37%
볼륨 24시간 $398.34B 6.09%
BTC % 54.16% -0.96%
ETH % 12.39% 2.17%
코인 33.338 +14
거래소 885
마지막 업데이트 1 분 전에
REI NETWORK $REI

REI NETWORK ($REI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.060572 $0.05547 $0.060572 $0.05622 $996,938 -
Oct-05 2025 $0.056045 $0.054558 $0.062607 $0.054707 $1,262,023 -
Oct-04 2025 $0.056159 $0.051235 $0.059239 $0.059239 $967,959 -
Oct-03 2025 $0.05945 $0.057136 $0.063222 $0.062818 $1,486,177 -
Oct-02 2025 $0.06261 $0.048821 $0.064523 $0.048821 $1,748,772 -
Oct-01 2025 $0.049302 $0.04186 $0.050228 $0.043576 $1,438,344 -
Sep-30 2025 $0.04428 $0.040758 $0.057373 $0.055121 $2,293,073 -
Sep-29 2025 $0.055805 $0.049729 $0.057931 $0.051773 $2,183,081 -
Sep-28 2025 $0.049378 $0.037094 $0.050434 $0.040022 $2,054,544 -
Sep-27 2025 $0.041267 $0.040957 $0.045814 $0.045771 $919,887 -
Sep-26 2025 $0.04474 $0.040288 $0.047829 $0.040288 $1,943,613 -
Sep-25 2025 $0.041826 $0.034826 $0.05423 $0.05423 $5,195,655 -
Sep-24 2025 $0.055816 $0.052868 $0.063181 $0.062962 $1,686,220 -
Sep-23 2025 $0.063175 $0.061374 $0.066076 $0.064776 $1,015,807 -
Sep-22 2025 $0.065712 $0.063091 $0.075917 $0.075917 $1,148,697 -

REI NETWORK ($REI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 250일 동안 분석, 30-01-2025일부터.