시가총액 $4.07T -1.39%
볼륨 24시간 $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
코인 33.557 +12
거래소 885
마지막 업데이트 32 초 전에
REI NETWORK $REI

REI NETWORK ($REI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.032299 $0.03172 $0.033802 $0.033802 $437,833 -
Oct-27 2025 $0.033476 $0.033476 $0.037943 $0.035988 $567,404 -
Oct-26 2025 $0.03524 $0.03325 $0.039482 $0.037902 $1,041,323 -
Oct-25 2025 $0.037836 $0.031052 $0.038656 $0.032238 $1,676,014 -
Oct-24 2025 $0.032174 $0.030659 $0.032871 $0.030659 $674,108 -
Oct-23 2025 $0.03057 $0.029324 $0.032835 $0.029461 $1,048,077 -
Oct-22 2025 $0.029157 $0.028865 $0.034837 $0.034837 $1,199,095 -
Oct-21 2025 $0.035191 $0.02715 $0.038874 $0.029177 $2,141,626 -
Oct-20 2025 $0.029819 $0.025209 $0.030005 $0.025437 $1,023,732 -
Oct-19 2025 $0.025812 $0.023821 $0.026745 $0.025754 $913,738 -
Oct-18 2025 $0.025111 $0.02478 $0.026936 $0.026107 $729,887 -
Oct-17 2025 $0.02631 $0.024547 $0.029483 $0.029483 $1,351,469 -
Oct-16 2025 $0.028761 $0.028631 $0.031735 $0.030659 $1,302,045 -
Oct-15 2025 $0.0302 $0.024098 $0.032515 $0.024233 $2,904,371 -
Oct-14 2025 $0.024093 $0.022276 $0.025815 $0.025724 $1,073,021 -

REI NETWORK ($REI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 272일 동안 분석, 30-01-2025일부터.