시가총액 $2.57T
6.87%
볼륨 24시간 $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
코인
34.269
+12
거래소
885
마지막 업데이트
35 초 전에
Regret (REGRET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002475 | $0.00002407 | $0.00002475 | $0.00002467 | $29 | $24,750 |
| Feb-23 2026 | $0.00002467 | $0.00002467 | $0.00002703 | $0.00002703 | $172 | $24,666 |
| Feb-22 2026 | $0.00002722 | $0.0000269 | $0.00002805 | $0.00002805 | $493 | $27,215 |
| Feb-21 2026 | $0.00002807 | $0.00002807 | $0.00002891 | $0.00002858 | $122 | $28,065 |
| Feb-20 2026 | $0.00002858 | $0.00002561 | $0.00002884 | $0.00002561 | $586 | $28,581 |
| Feb-19 2026 | $0.00002561 | $0.00002463 | $0.00002585 | $0.00002524 | $565 | $25,604 |
| Feb-18 2026 | $0.00002517 | $0.00002517 | $0.00002797 | $0.00002797 | - | $25,171 |
| Feb-17 2026 | $0.00002797 | $0.00002718 | $0.0000288 | $0.00002794 | - | $27,964 |
| Feb-16 2026 | $0.00002794 | $0.00002785 | $0.00003152 | $0.00003152 | - | $27,936 |
| Feb-15 2026 | $0.00003152 | $0.00003128 | $0.00003424 | $0.0000331 | $747 | $31,512 |
| Feb-14 2026 | $0.00003343 | $0.00003164 | $0.00003371 | $0.00003219 | $395 | $33,423 |
| Feb-13 2026 | $0.00003219 | $0.00002834 | $0.00003219 | $0.00002834 | $374 | $32,188 |
| Feb-12 2026 | $0.00002834 | $0.00002834 | $0.00003011 | $0.00002912 | $114 | $28,336 |
| Feb-11 2026 | $0.0000292 | $0.00002772 | $0.00002924 | $0.00002884 | $306 | $29,202 |
| Feb-10 2026 | $0.00002939 | $0.00002931 | $0.00003273 | $0.00003273 | - | $29,385 |