시가총액 $4.05T
-1.98%
볼륨 24시간 $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
코인
33.429
+8
거래소
885
마지막 업데이트
3 의사록 전에
REGNUM (REG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-28 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-27 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-26 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-25 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-24 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-23 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-22 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-21 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-20 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-19 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-18 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-17 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-16 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-15 2022 | $0.0000049254 | $0.0000049254 | $0.0000049283 | $0.0000049283 | - | - |