시가총액 $2.52T
-1.18%
볼륨 24시간 $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
코인
34.302
+5
거래소
885
마지막 업데이트
1 분 전에
Regent of the North Winds (REGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000483 | $0.00004666 | $0.0000493 | $0.00004679 | $60 | - |
| Mar-01 2026 | $0.00004679 | $0.00004614 | $0.00004722 | $0.0000472 | $60 | - |
| Feb-28 2026 | $0.0000472 | $0.00004719 | $0.00004722 | $0.00004719 | $71,420 | - |
| Feb-27 2026 | $0.00004719 | $0.00004719 | $0.00004722 | $0.00004721 | $82,213 | - |
| Feb-26 2026 | $0.0000475 | $0.00004749 | $0.00004941 | $0.00004941 | $80,628 | - |
| Feb-25 2026 | $0.0000494 | $0.00004718 | $0.00004941 | $0.00004719 | $83,996 | - |
| Feb-24 2026 | $0.0000472 | $0.00004715 | $0.0000472 | $0.00004717 | $90,386 | - |
| Feb-23 2026 | $0.00004717 | $0.00004717 | $0.00004719 | $0.00004717 | $87,043 | - |
| Feb-22 2026 | $0.00004717 | $0.00004717 | $0.00004719 | $0.00004719 | $83,675 | - |
| Feb-21 2026 | $0.00004718 | $0.00004717 | $0.00004719 | $0.00004717 | $83,767 | - |
| Feb-20 2026 | $0.00004718 | $0.00004717 | $0.00004721 | $0.00004717 | $87,233 | - |
| Feb-19 2026 | $0.00004717 | $0.00004716 | $0.00004718 | $0.00004716 | $87,261 | - |
| Feb-18 2026 | $0.00004717 | $0.00004717 | $0.0000472 | $0.00004717 | $84,021 | - |
| Feb-17 2026 | $0.00004719 | $0.00004716 | $0.00004719 | $0.00004717 | $60,817 | - |
| Feb-16 2026 | $0.00004718 | $0.00004716 | $0.00004847 | $0.00004847 | $80,972 | - |