시가총액 $2.34T
-0.65%
볼륨 24시간 $131.44B
-34.09%
BTC % 53.22%
-0.45%
ETH % 13.1%
0.84%
코인
28.817
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-10 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-09 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-08 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-07 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-06 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-05 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-04 2023 | $0.043015 | $0.040017 | $0.046022 | $0.040017 | - | - |
May-03 2023 | $0.040017 | $0.039978 | $0.040033 | $0.040016 | - | - |
May-02 2023 | $0.040014 | $0.030198 | $0.040045 | $0.030209 | - | - |
May-01 2023 | $0.030209 | $0.0302 | $0.046042 | $0.046018 | $138 | - |
Apr-30 2023 | $0.046018 | $0.039914 | $0.046066 | $0.039922 | $75 | - |
Apr-29 2023 | $0.039922 | $0.039914 | $0.040003 | $0.040003 | - | - |
Apr-28 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |
Apr-27 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |