Cap Mercado $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Moedas
26.156
+25
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-10 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-09 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-08 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-07 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-06 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-05 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
May-04 2023 | $0.043015 | $0.040017 | $0.046022 | $0.040017 | - | - |
May-03 2023 | $0.040017 | $0.039978 | $0.040033 | $0.040016 | - | - |
May-02 2023 | $0.040014 | $0.030198 | $0.040045 | $0.030209 | - | - |
May-01 2023 | $0.030209 | $0.0302 | $0.046042 | $0.046018 | $138 | - |
Apr-30 2023 | $0.046018 | $0.039914 | $0.046066 | $0.039922 | $75 | - |
Apr-29 2023 | $0.039922 | $0.039914 | $0.040003 | $0.040003 | - | - |
Apr-28 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |
Apr-27 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |