시가총액 $4.01T -1.15%
볼륨 24시간 $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
코인 33.566 +15
거래소 885
마지막 업데이트 2 의사록 전에
Reflect RFL

Reflect (RFL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.054442 $0.053132 $0.05557 $0.055154 $10,209 -
Oct-28 2025 $0.056304 $0.055788 $0.064595 $0.056675 $49,109 -
Oct-27 2025 $0.05839 $0.057399 $0.069262 $0.064825 $48,659 -
Oct-26 2025 $0.065472 $0.053294 $0.069524 $0.057934 $98,250 -
Oct-25 2025 $0.058322 $0.051007 $0.058948 $0.052309 $27,403 -
Oct-24 2025 $0.052382 $0.050079 $0.052382 $0.051072 $10,720 -
Oct-23 2025 $0.050883 $0.05001 $0.05727 $0.05727 $32,367 -
Oct-22 2025 $0.057116 $0.057116 $0.060998 $0.060687 $37,895 -
Oct-21 2025 $0.061099 $0.061099 $0.073577 $0.064321 $63,027 -
Oct-20 2025 $0.066251 $0.061863 $0.073233 $0.061934 $57,916 -
Oct-19 2025 $0.061991 $0.061871 $0.064615 $0.064615 $16,132 -
Oct-18 2025 $0.064627 $0.06317 $0.067184 $0.065534 $13,657 -
Oct-17 2025 $0.065623 $0.064464 $0.069654 $0.069291 $15,991 -
Oct-16 2025 $0.069222 $0.068536 $0.071812 $0.07167 $9,135 -
Oct-15 2025 $0.071571 $0.071549 $0.073735 $0.072882 $5,003 -

Reflect (RFL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 472일 동안 분석, 15-07-2024일부터.